Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Discovery Large Cap R6 OPTIX

Full chart Compare
Set alert

Price alert · OPTIX

All alert types
102.84 USD -0.99 (-0.95%)

Regular-session close

Day range unavailable

91.80 52-week range 117.21
YTD
-0.79%
1 year
-7.96%

OPTIX price history

OPTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026103.83103.83103.83103.83-0.41-0.39%
Nov 11, 2026104.24104.24104.24104.24+1.38+1.34%
Nov 10, 2026102.86102.86102.86102.86-0.65-0.63%
Nov 9, 2026103.51103.51103.51103.51+3.01+3.00%
Nov 6, 2026100.50100.50100.50100.50+1.56+1.58%
Nov 5, 202698.9498.9498.9498.94-6.05-5.76%
Nov 4, 2026104.99104.99104.99104.99+0.33+0.32%
Nov 3, 2026104.66104.66104.66104.66+1.28+1.24%
Nov 2, 2026103.38103.38103.38103.38-1.54-1.47%
Oct 30, 2026104.92104.92104.92104.92-3.39-3.13%
Oct 29, 2026108.31108.31108.31108.31-1.69-1.54%
Oct 28, 2026110.00110.00110.00110.00+0.20+0.18%
Oct 27, 2026109.80109.80109.80109.80+1.18+1.09%
Oct 26, 2026108.62108.62108.62108.62+1.18+1.10%
Oct 23, 2026107.44107.44107.44107.44+0.29+0.27%
Oct 22, 2026107.15107.15107.15107.15-3.76-3.39%
Oct 21, 2026110.91110.91110.91110.91+1.50+1.37%
Oct 20, 2026109.41109.41109.41109.41-0.25-0.23%
Oct 19, 2026109.66109.66109.66109.66+1.07+0.99%
Oct 16, 2026108.59108.59108.59108.59-2.61-2.35%
Oct 15, 2026111.20111.20111.20111.20-0.46-0.41%
Oct 14, 2026111.66111.66111.66111.66-3.13-2.73%
Oct 13, 2026114.79114.79114.79114.79-0.18-0.16%
Oct 12, 2026114.97114.97114.97114.97-1.05-0.91%
Oct 9, 2026116.02116.02116.02116.02+1.44+1.26%
Oct 8, 2026114.58114.58114.58114.58-1.66-1.43%
Oct 7, 2026116.24116.24116.24116.24-0.97-0.83%
Oct 6, 2026117.21117.21117.21117.21+0.96+0.83%
Oct 5, 2026116.25116.25116.25116.25+0.87+0.75%
Oct 2, 2026115.38115.38115.38115.38+1.40+1.23%
Oct 1, 2026113.98113.98113.98113.98+0.61+0.54%
Sep 30, 2026113.37113.37113.37113.37-0.02-0.02%
Sep 29, 2026113.39113.39113.39113.39+0.15+0.13%
Sep 28, 2026113.24113.24113.24113.24-0.75-0.66%
Sep 25, 2026113.99113.99113.99113.99+0.56+0.49%
Sep 24, 2026113.43113.43113.43113.43+0.29+0.26%
Sep 23, 2026113.14113.14113.14113.14-0.70-0.61%
Sep 22, 2026113.84113.84113.84113.84+0.16+0.14%
Sep 21, 2026113.68113.68113.68113.68+2.64+2.38%
Sep 18, 2026111.04111.04111.04111.04+0.61+0.55%
Sep 17, 2026110.43110.43110.43110.43+1.76+1.62%
Sep 16, 2026108.67108.67108.67108.67+0.26+0.24%
Sep 15, 2026108.41108.41108.41108.41-0.32-0.29%
Sep 14, 2026108.73108.73108.73108.73-1.16-1.06%
Sep 11, 2026109.89109.89109.89109.89+1.13+1.04%
Sep 10, 2026108.76108.76108.76108.76-1.46-1.32%
Sep 9, 2026110.22110.22110.22110.22-0.43-0.39%
Sep 8, 2026110.65110.65110.65110.65-0.09-0.08%
Sep 4, 2026110.74110.74110.74110.74+0.45+0.41%
Sep 3, 2026110.29110.29110.29110.29+1.96+1.81%
Sep 2, 2026108.33108.33108.33108.33-0.03-0.03%
Sep 1, 2026108.36108.36108.36108.36-1.76-1.60%
Aug 31, 2026110.12110.12110.12110.12-0.30-0.27%
Aug 28, 2026110.42110.42110.42110.42-1.68-1.50%
Aug 27, 2026112.10112.10112.10112.10+1.80+1.63%
Aug 26, 2026110.30110.30110.30110.30+0.27+0.25%
Aug 25, 2026110.03110.03110.03110.03+0.63+0.58%
Aug 24, 2026109.40109.40109.40109.40-1.38-1.25%
Aug 21, 2026110.78110.78110.78110.78+0.30+0.27%
Aug 20, 2026110.48110.48110.48110.48-0.85-0.76%
Aug 19, 2026111.33111.33111.33111.33-1.31-1.16%
Aug 18, 2026112.64112.64112.64112.64-2.36-2.05%
Aug 17, 2026115.00115.00115.00115.00+0.73+0.64%
Aug 14, 2026114.27114.27114.27114.27-0.16-0.14%
Aug 13, 2026114.43114.43114.43114.43+0.59+0.52%

65 days, newest first. Daily bars as drawn on the OPTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.