WisdomTree Trust - WisdomTree GeoAlpha Opportunities Fund OPPG
37.31 USD +0.18 (+0.50%)
Regular-session close
37.31 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
37.29 Day range 37.34
31.29 52-week range 38.17
- YTD
- +12.89%
- 1 year
- +15.73%
OPPG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.28 | 37.34 | 37.28 | 37.31 | +0.18 | +0.48% | 2,300 |
| Nov 12, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.39 | -1.04% | 100 |
| Nov 11, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | -0.02 | -0.05% | 100 |
| Nov 10, 2026 | 37.53 | 37.54 | 37.53 | 37.54 | -0.15 | -0.40% | 698,600 |
| Nov 9, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.95 | +2.59% | 100 |
| Nov 6, 2026 | 36.77 | 36.81 | 36.74 | 36.74 | -0.07 | -0.19% | 1,000 |
| Nov 5, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -1.02 | -2.70% | 100 |
| Nov 4, 2026 | 37.79 | 37.94 | 37.79 | 37.83 | +1.16 | +3.16% | 6,900 |
| Nov 3, 2026 | 36.78 | 36.78 | 36.67 | 36.67 | -0.18 | -0.49% | 300 |
| Nov 2, 2026 | 36.92 | 36.92 | 36.85 | 36.85 | +0.61 | +1.68% | 300 |
| Oct 30, 2026 | 36.26 | 36.26 | 36.08 | 36.24 | -0.20 | -0.55% | 2,000 |
| Oct 29, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.17 | +0.47% | 100 |
| Oct 28, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | -0.17 | -0.47% | 100 |
| Oct 27, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.12 | +0.33% | 100 |
| Oct 26, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.15 | -0.41% | 100 |
| Oct 23, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.44 | -1.19% | 100 |
| Oct 22, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +0.13 | +0.35% | 100 |
| Oct 21, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -0.09 | -0.24% | 100 |
| Oct 20, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | +0.34 | +0.93% | 100 |
| Oct 19, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.20 | -0.54% | 100 |
| Oct 16, 2026 | 37.05 | 37.05 | 36.73 | 36.73 | -0.17 | -0.46% | 100 |
| Oct 15, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | +0.66 | +1.82% | 100 |
| Oct 14, 2026 | 36.13 | 36.24 | 36.13 | 36.24 | -0.39 | -1.06% | 200 |
| Oct 13, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.35 | +0.96% | 100 |
| Oct 12, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.15 | +0.42% | 100 |
| Oct 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.10 | +0.28% | 100 |
| Oct 8, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.01 | -0.03% | 100 |
| Oct 7, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | -0.54 | -1.48% | 100 |
| Oct 6, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.06 | +0.16% | 100 |
| Oct 5, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | +0.22 | +0.61% | 100 |
| Oct 2, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +0.30 | +0.83% | 100 |
| Oct 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.24 | -0.66% | 100 |
| Sep 30, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.14 | -0.38% | 100 |
| Sep 29, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.14 | -0.38% | 100 |
| Sep 28, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | -0.50 | -1.35% | 100 |
| Sep 25, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | +0.17 | +0.46% | 100 |
| Sep 24, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.13 | -0.35% | 100 |
| Sep 23, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.45 | -1.20% | 100 |
| Sep 22, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 0.00 | 0.00% | 100 |
| Sep 21, 2026 | 36.93 | 37.43 | 36.93 | 37.43 | +0.56 | +1.52% | 200 |
| Sep 18, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.50 | -1.34% | 100 |
| Sep 17, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.37 | +1.00% | 100 |
| Sep 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.38 | -1.02% | 100 |
| Sep 15, 2026 | 37.47 | 37.47 | 37.38 | 37.38 | -0.23 | -0.61% | 200 |
| Sep 14, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +0.23 | +0.62% | 100 |
| Sep 11, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.48 | +1.30% | 100 |
| Sep 10, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.45 | -1.20% | 100 |
| Sep 9, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | -0.23 | -0.61% | 100 |
| Sep 8, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.48 | -1.26% | 100 |
| Sep 4, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | -0.11 | -0.29% | 100 |
| Sep 3, 2026 | 38.14 | 38.21 | 38.14 | 38.17 | +0.40 | +1.06% | 500 |
| Sep 2, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.41 | +1.10% | 100 |
| Sep 1, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.27 | -0.72% | 100 |
| Aug 31, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.11 | -0.29% | 100 |
| Aug 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.20 | +0.53% | 100 |
| Aug 27, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.06 | -0.16% | 100 |
| Aug 26, 2026 | 37.50 | 37.63 | 37.50 | 37.60 | +0.16 | +0.43% | 2,800 |
| Aug 25, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.03 | +0.08% | 1,000 |
| Aug 24, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.16 | +0.43% | 100 |
| Aug 21, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.48 | +1.31% | 100 |
| Aug 20, 2026 | 36.70 | 36.77 | 36.70 | 36.77 | -0.07 | -0.19% | 100 |
| Aug 19, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.18 | +0.49% | 200 |
| Aug 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -0.30 | -0.81% | 100 |
| Aug 17, 2026 | 36.97 | 36.97 | 36.96 | 36.96 | -0.75 | -1.99% | 1,200 |
| Aug 14, 2026 | 37.67 | 37.75 | 37.65 | 37.71 | 0.00 | 0.00% | 4,700 |
65 days, newest first. Daily bars as drawn on the OPPG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.