OpenWorld, Inc. OPNW
Compare
Set alert
0.70 USD -0.05 (-7.15%)
At closeNov 3, 2026, 6:46 PM EST
0.73 +0.03 +3.86%
After hours · Nov 3, 6:46 PM ET
0.6822 Day range 0.78
0.7029 52-week range 14.10
- YTD
- -88.30%
- 1 year
- -92.87%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 1:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 1:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 1:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 15 hours ago |
Newest 20 of 70.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.