OpenDoor Inc. OPNDF
1.95 USD 0.00 (+0.00%)
At closeFeb 5, 2026, 4:00 PM EST
3.00 Day range 3.00
1.90 52-week range 3.00
- YTD
- +2.63%
- 1 year
- -50.00%
MAX chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| RSI: Oversold | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 1
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.48 | Bearish |
| EMA (5) | EMA | 2.47 | Bearish |
| SMA (10) | SMA | 2.49 | Bearish |
| EMA (10) | EMA | 2.48 | Bearish |
| SMA (20) | SMA | 2.50 | Bearish |
| EMA (20) | EMA | 2.49 | Bearish |
| SMA (21) | SMA | 2.50 | Bearish |
| EMA (21) | EMA | 2.49 | Bearish |
| SMA (25) | SMA | 2.50 | Bearish |
| EMA (25) | EMA | 2.49 | Bearish |
| SMA (30) | SMA | 2.50 | Bearish |
| EMA (30) | EMA | 2.48 | Bearish |
| SMA (50) | SMA | 2.50 | Bearish |
| EMA (50) | EMA | 2.45 | Bearish |
| SMA (63) | SMA | 2.48 | Bearish |
| EMA (63) | EMA | 2.42 | Bearish |
| SMA (75) | SMA | 2.41 | Bearish |
| EMA (75) | EMA | 2.40 | Bullish |
| SMA (100) | SMA | 2.30 | Bullish |
| EMA (100) | EMA | 2.36 | Bullish |
| SMA (125) | SMA | 2.24 | Bullish |
| EMA (125) | EMA | 2.33 | Bullish |
| SMA (150) | SMA | 2.19 | Bullish |
| EMA (150) | EMA | 2.33 | Bullish |
| SMA (200) | SMA | 2.13 | Bullish |
| EMA (200) | EMA | 2.36 | Bullish |
| VWAP (HLC/3) | VWAP | 3.02 | Bullish |
| ZZ (0.05) | ZigZag | 2.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.49 | Bearish |
| WMA (10) | Weighted Moving Average | 2.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.50 | Bearish |