OpenDoor Inc. OPNDF
Set alert
1.95 USD 0.00 0.00%
At close · Feb 5
3.00 Day range 3.00
1.90 52-week range 3.01
- YTD
- +2.63%
- 1 year
- -50.00%
- Open
- 3.00
- Prev close
- 1.95
- Mkt cap
- 60.48M
- Vol
- 481
- Avg vol
- 29
- EPS
- -0.22
- P/E
- 0.00
More statistics
- Low
- 3.00
- High
- 3.00
MAX chart
Price, volume, indicators and comparisons
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| RSI: Oversold | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| RSI: Oversold | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| RSI: Oversold | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| RSI: Oversold | Feb 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Sep 12, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| MACD: Sell Signal | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| MACD: Buy Signal | May 16, 2022 | 4 years ago |
| MACD: Sell Signal | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 15, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 5, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bullish | May 3, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Mar 8, 2021 | 5 years ago |
| RSI: Overbought | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.