Opendoor Technologies Inc. OPENZ
Set alert
0.05 USD 0.00 -5.12%
At close · Oct 30
0.05 0.00 +0.20%
After hours · Oct 30, 6:29 PM ET
0.0422 Day range 0.0524
0.046 52-week range 0.714
- YTD
- -87.47%
- 1 year
- -87.18%
- Open
- 0.05
- Prev close
- 0.0527
- Mkt cap
- 51.08M
- Vol
- 429.49K
- Avg vol
- 1.16M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0422
- High
- 0.0524
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |