Opendoor Technologies Inc. OPEN
Set alert
1.80 USD 0.00 0.00%
At close · Nov 2
1.80 0.00 +0.08%
After hours · Nov 2, 5:02 PM ET
1.79 Day range 1.95
1.76 52-week range 9.46
- YTD
- -69.13%
- 1 year
- -76.83%
- Open
- 1.85
- Prev close
- 1.80
- Mkt cap
- 1.74B
- Vol
- 31.17M
- Avg vol
- 35.68M
- EPS
- -1.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.79
- High
- 1.95
- Forward P/E
- -85.39
- Beta
- 3.78
- Short ratio
- 6.64
- Inst. own
- 58.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 2.55
- 200-d avg
- 4.21
- 1y target
- 3.91
5D chart
Events in this range
- Oct 28, 2026Rating: UBS · Neutral → Neutral
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:40 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
Sign in to manage your OPEN alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.