Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OP Bancorp OPBK

Full chart Compare
Set alert

Price alert · OPBK

All alert types
14.97 USD +0.01 (+0.07%)

Regular-session close

14.97 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

14.85 Day range 15.05
12.47 52-week range 16.16
YTD
+6.02%
1 year
+12.39%

OPBK price history

OPBK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.0515.0514.8514.97+0.01+0.07%30,687
Nov 12, 202615.0815.0814.8514.96-0.07-0.47%17,700
Nov 11, 202614.9515.0314.8115.03+0.16+1.08%13,500
Nov 10, 202614.9615.0114.8314.87-0.06-0.40%31,300
Nov 9, 202615.1015.3514.8614.93+0.17+1.15%28,100
Nov 6, 202614.7914.8914.6914.76-0.01-0.07%22,600
Nov 5, 202615.2415.3814.6914.77-0.63-4.09%45,300
Nov 4, 202615.3315.7715.2415.40+0.26+1.72%50,200
Nov 3, 202615.3715.3915.0715.14-0.19-1.24%28,500
Nov 2, 202615.3315.5315.0915.33+0.25+1.66%48,800
Oct 30, 202615.3915.3915.0815.08-0.36-2.33%19,900
Oct 29, 202615.2415.5014.9515.44+0.15+0.98%28,100
Oct 28, 202615.1315.2914.9115.29+0.26+1.73%37,100
Oct 27, 202615.0915.0914.9515.03+0.03+0.20%37,400
Oct 26, 202614.8615.1414.7315.00+0.28+1.90%50,700
Oct 23, 202614.9515.2314.4114.72-0.30-2.00%31,400
Oct 22, 202614.6315.0814.6315.02+0.39+2.67%28,200
Oct 21, 202614.7514.8714.5414.63-0.09-0.61%24,700
Oct 20, 202614.7714.9514.7214.72+0.06+0.41%15,200
Oct 19, 202614.7114.8014.6114.66-0.09-0.61%28,000
Oct 16, 202614.8914.9214.7214.75-0.10-0.67%24,800
Oct 15, 202614.7615.1314.7514.85+0.13+0.88%28,900
Oct 14, 202614.8814.9814.6714.72-0.31-2.06%56,600
Oct 13, 202615.0715.0914.8715.03+0.01+0.07%28,700
Oct 12, 202614.8515.1214.8315.02+0.13+0.87%33,200
Oct 9, 202615.0915.0914.8114.89-0.18-1.19%26,700
Oct 8, 202615.0515.1915.0115.07-0.07-0.46%23,300
Oct 7, 202615.1315.2715.0015.14-0.09-0.59%36,900
Oct 6, 202615.2015.3715.1315.23+0.03+0.20%21,500
Oct 5, 202615.5015.5115.1815.20-0.28-1.81%53,500
Oct 2, 202615.2515.5415.2515.48+0.25+1.64%43,500
Oct 1, 202615.0015.2414.8315.23+0.23+1.53%46,800
Sep 30, 202615.2415.2414.9515.00-0.19-1.25%37,200
Sep 29, 202615.1915.2415.0215.19-0.02-0.13%37,000
Sep 28, 202615.1715.2415.1115.21+0.03+0.20%38,600
Sep 25, 202615.0915.2715.0115.18+0.07+0.46%30,600
Sep 24, 202614.9215.1314.8515.11+0.23+1.55%30,700
Sep 23, 202615.3115.3114.8514.88-0.49-3.19%48,100
Sep 22, 202615.3715.4515.2515.37+0.08+0.52%60,200
Sep 21, 202615.4015.5015.2615.29-0.12-0.78%55,100
Sep 18, 202615.3315.4515.0815.41-0.01-0.06%149,500
Sep 17, 202615.5015.6715.2015.42+0.02+0.13%58,400
Sep 16, 202615.4715.5615.1815.40-0.08-0.52%74,900
Sep 15, 202615.3815.4815.3515.48+0.08+0.52%63,400
Sep 14, 202615.3615.5815.3115.40+0.04+0.26%37,800
Sep 11, 202615.3015.4915.1015.36+0.10+0.66%61,900
Sep 10, 202615.3315.3315.0615.26+0.06+0.39%23,100
Sep 9, 202615.1315.2614.9615.20-0.02-0.13%37,900
Sep 8, 202615.4515.4815.2115.22-0.24-1.55%32,900
Sep 4, 202615.2615.5015.2615.46+0.11+0.72%35,400
Sep 3, 202615.2615.4515.2615.35+0.18+1.19%20,200
Sep 2, 202614.9915.3114.9115.17+0.18+1.20%43,600
Sep 1, 202614.9715.1014.9214.99-0.02-0.13%35,500
Aug 31, 202615.1515.1514.9415.01-0.12-0.79%43,000
Aug 28, 202615.1315.2715.0415.13-0.04-0.26%35,900
Aug 27, 202614.9415.2014.7815.17+0.14+0.93%35,700
Aug 26, 202615.2615.2615.0015.03-0.21-1.38%41,100
Aug 25, 202615.2215.2815.1415.24-0.09-0.59%28,000
Aug 24, 202615.3815.4615.3315.33+0.03+0.20%31,000
Aug 21, 202615.4915.7415.2215.30-0.12-0.78%89,500
Aug 20, 202615.2315.5115.1215.42+0.16+1.05%49,800
Aug 19, 202615.6215.6415.2415.26-0.29-1.86%58,000
Aug 18, 202615.5615.6815.3815.55+0.02+0.13%77,400
Aug 17, 202615.5215.5715.3715.53-0.10-0.64%71,400
Aug 14, 202615.7215.8815.5315.63-0.11-0.70%43,500

65 days, newest first. Daily bars as drawn on the OPBK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.