OPAL Fuels Inc. OPAL
1.45 USD +0.08 (+5.84%)
At closeNov 6, 2026, 4:00 PM EST
1.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.38 Day range 1.47
1.36 52-week range 2.87
- YTD
- -38.56%
- 1 year
- -28.22%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (126)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.45 | Bearish |
| EMA (5) | EMA | 1.45 | Bearish |
| SMA (10) | SMA | 1.50 | Bearish |
| EMA (10) | EMA | 1.49 | Bearish |
| SMA (20) | SMA | 1.54 | Bearish |
| EMA (20) | EMA | 1.55 | Bearish |
| SMA (21) | SMA | 1.55 | Bearish |
| EMA (21) | EMA | 1.56 | Bearish |
| SMA (25) | SMA | 1.58 | Bearish |
| EMA (25) | EMA | 1.58 | Bearish |
| SMA (30) | SMA | 1.61 | Bearish |
| EMA (30) | EMA | 1.61 | Bearish |
| SMA (50) | SMA | 1.73 | Bearish |
| EMA (50) | EMA | 1.71 | Bearish |
| SMA (63) | SMA | 1.83 | Bearish |
| EMA (63) | EMA | 1.77 | Bearish |
| SMA (75) | SMA | 1.90 | Bearish |
| EMA (75) | EMA | 1.81 | Bearish |
| SMA (100) | SMA | 1.97 | Bearish |
| EMA (100) | EMA | 1.88 | Bearish |
| SMA (125) | SMA | 1.99 | Bearish |
| EMA (125) | EMA | 1.94 | Bearish |
| SMA (150) | SMA | 2.05 | Bearish |
| EMA (150) | EMA | 1.98 | Bearish |
| SMA (200) | SMA | 2.10 | Bearish |
| EMA (200) | EMA | 2.05 | Bearish |
| VWAP (HLC/3) | VWAP | 2.36 | Bullish |
| ZZ (0.05) | ZigZag | 1.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.49 | Bearish |
| WMA (10) | Weighted Moving Average | 1.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.49 | Bearish |