Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Pennsylvania Municipal C OPACX

Full chart Compare
Set alert

Price alert · OPACX

All alert types
9.43 USD -0.07 (-0.74%)

Regular-session close

Day range unavailable

9.08 52-week range 10.18
YTD
-6.08%
1 year
-6.63%

OPACX price history

OPACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.509.509.509.50-0.06-0.63%
Nov 11, 20269.569.569.569.56+0.01+0.10%
Nov 10, 20269.559.559.559.55-0.04-0.42%
Nov 9, 20269.599.599.599.59-0.01-0.10%
Nov 6, 20269.609.609.609.60+0.04+0.42%
Nov 5, 20269.569.569.569.56+0.04+0.42%
Nov 4, 20269.529.529.529.52+0.05+0.53%
Nov 3, 20269.479.479.479.47-0.01-0.11%
Nov 2, 20269.489.489.489.48+0.03+0.32%
Oct 30, 20269.459.459.459.45+0.04+0.43%
Oct 29, 20269.419.419.419.41+0.01+0.11%
Oct 28, 20269.409.409.409.400.000.00%
Oct 27, 20269.409.409.409.40-0.01-0.11%
Oct 26, 20269.419.419.419.41+0.02+0.21%
Oct 23, 20269.399.399.399.39+0.03+0.32%
Oct 22, 20269.369.369.369.36+0.08+0.86%
Oct 21, 20269.289.289.289.280.000.00%
Oct 20, 20269.289.289.289.280.000.00%
Oct 19, 20269.289.289.289.28-0.02-0.22%
Oct 16, 20269.309.309.309.300.000.00%
Oct 15, 20269.309.309.309.30+0.10+1.09%
Oct 14, 20269.209.209.209.20-0.01-0.11%
Oct 13, 20269.219.219.219.21+0.07+0.77%
Oct 12, 20269.149.149.149.14-0.01-0.11%
Oct 9, 20269.159.159.159.15+0.07+0.77%
Oct 8, 20269.089.089.089.08-0.01-0.11%
Oct 7, 20269.099.099.099.09-0.08-0.87%
Oct 6, 20269.179.179.179.17-0.02-0.22%
Oct 5, 20269.199.199.199.19-0.02-0.22%
Oct 2, 20269.219.219.219.21-0.02-0.22%
Oct 1, 20269.239.239.239.23+0.04+0.44%
Sep 30, 20269.199.199.199.19+0.10+1.10%
Sep 29, 20269.099.099.099.09-0.04-0.44%
Sep 28, 20269.139.139.139.13-0.14-1.51%
Sep 25, 20269.279.279.279.27-0.05-0.54%
Sep 24, 20269.329.329.329.32-0.06-0.64%
Sep 23, 20269.389.389.389.38-0.10-1.05%
Sep 22, 20269.489.489.489.480.000.00%
Sep 21, 20269.489.489.489.48-0.01-0.11%
Sep 18, 20269.499.499.499.49-0.02-0.21%
Sep 17, 20269.519.519.519.51+0.04+0.42%
Sep 16, 20269.479.479.479.470.000.00%
Sep 15, 20269.479.479.479.47-0.05-0.53%
Sep 14, 20269.529.529.529.520.000.00%
Sep 11, 20269.529.529.529.52+0.03+0.32%
Sep 10, 20269.499.499.499.49-0.12-1.25%
Sep 9, 20269.619.619.619.61-0.06-0.62%
Sep 8, 20269.679.679.679.67-0.01-0.10%
Sep 4, 20269.689.689.689.680.000.00%
Sep 3, 20269.689.689.689.680.000.00%
Sep 2, 20269.689.689.689.680.000.00%
Sep 1, 20269.689.689.689.68-0.07-0.72%
Aug 31, 20269.759.759.759.75-0.03-0.31%
Aug 28, 20269.789.789.789.78-0.01-0.10%
Aug 27, 20269.799.799.799.79-0.01-0.10%
Aug 26, 20269.809.809.809.80-0.01-0.10%
Aug 25, 20269.819.819.819.81+0.01+0.10%
Aug 24, 20269.809.809.809.80+0.01+0.10%
Aug 21, 20269.799.799.799.79-0.02-0.20%
Aug 20, 20269.819.819.819.81-0.02-0.20%
Aug 19, 20269.839.839.839.83+0.04+0.41%
Aug 18, 20269.799.799.799.79-0.05-0.51%
Aug 17, 20269.849.849.849.84-0.03-0.30%
Aug 14, 20269.879.879.879.87-0.04-0.40%
Aug 13, 20269.919.919.919.91+0.02+0.20%

65 days, newest first. Daily bars as drawn on the OPACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.