Ooma, Inc. OOMA
Full chart
Set alert
18.33 USD +0.52 (+2.89%)
Nov 11, 2026, 12:15 PM EST
17.61 Day range 18.37
9.79 52-week range 26.19
- YTD
- +56.22%
- 1 year
- +55.17%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 6 months ago |
Newest 20 of 61.
Compare OOMA
Chart and line up OOMA against other symbols or a saved comparison set.
- OOMA Ooma, Inc.
18.33
+0.52 +2.89%
- SKM SK Telecom Co., Ltd.
34.26
+1.15 +3.47%
- SPOK Spok Holdings, Inc.
11.76
-0.10 -0.84%
- SHEN Shenandoah Telecommunications Company
10.48
+0.08 +0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | OOMA | SKM | SPOK | SHEN |
|---|---|---|---|---|
| Last price | 18.33 | 34.26 | 11.76 | 10.48 |
| Change | +0.515 | +1.15 | -0.10 | +0.08 |
| Change % | +2.89% | +3.47% | -0.84317% | +0.769231% |
| Open | 17.95 | 34.52 | 11.84 | 10.33 |
| Day high | 18.37 | 34.57 | 11.97 | 10.48 |
| Day low | 17.61 | 33.86 | 11.70 | 10.16 |
| Previous close | 17.81 | 33.11 | 11.86 | 10.40 |
| Volume | 69.26K | 1.31M | 36.16K | 115.84K |
| Average volume | 414.81K | 1.48M | 163.45K | 785.17K |
| Market cap | 505.08M | 13.16B | 246.14M | 579.12M |
| P/E ratio | 46.92 | 26.18 | 13.36 | 0.00 |
| Earnings per share | 0.39 | 1.31 | 0.88 | -0.77 |
| Dividend yield | 0.00 | 3.39 | 10.36 | 1.15 |
| 52-week high | 26.19 | 47.18 | 13.99 | 17.35 |
| 52-week low | 9.79 | 19.66 | 9.95 | 9.13 |
| 1-week return | -3.60% | +9.49% | -2.57% | +0.866218% |
| 1-month return | -8.56% | +0.058411% | +9.60% | +0.67243% |
| 3-month return | -12.86% | +1.75% | +2.80% | -21.62% |
| 6-month return | -3.50% | -12.38% | +10.32% | -34.50% |
| Year-to-date return | +56.22% | +66.88% | -10.84% | -9.34% |
| 1-year return | +55.17% | +68.27% | -15.09% | -5.50% |
| 2-year return | +34.45% | +54.19% | -30.99% | -19.51% |
| 50-day moving average | 20.80 | 34.27 | 10.83 | 11.04 |
| 200-day moving average | 17.89 | 34.17 | 11.22 | 13.40 |
| Target price | 17.90 | 36.00 | 15.00 | 26.00 |
| Beta | 1.15 | 0.78 | 0.47 | 0.85 |
| Short ratio | 6.26 | 1.41 | 2.06 | 5.63 |
| Institutional ownership | 73.12% | 11.84% | 58.35% | 74.05% |