Onterris, Inc. ONT
Set alert
15.80 USD +0.88 +5.90%
At close · Nov 2
15.80 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.00 Day range 16.44
12.26 52-week range 30.00
- YTD
- -36.37%
- 1 year
- -38.95%
- Open
- 14.98
- Prev close
- 14.92
- Mkt cap
- 554.86M
- Vol
- 675.89K
- Avg vol
- 741.98K
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.00
- High
- 16.44
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
ONT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.38 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.39 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 6 | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.71 | 0.00% | — | 0 | 12.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||