1RT Acquisition Corp. ONCHU
10.47 USD 0.00 (+0.00%)
Regular-session close
10.30 -0.17 -1.62%
After hours · Nov 12, 4:00 PM ET
10.47 Day range 10.47
10.24 52-week range 10.57
- YTD
- +0.67%
- 1 year
- -0.48%
ONCHU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 | +0.58% | 100 |
| Nov 11, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.41 | 10.41 | 10.40 | 10.41 | -0.05 | -0.48% | 6,900 |
| Nov 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 | +0.48% | 100 |
| Oct 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 | -0.57% | 7,100 |
| Oct 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 100 |
| Oct 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 100 |
| Oct 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 | +0.29% | 100 |
| Oct 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 | +0.29% | 100 |
| Oct 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 | -0.10% | 2,200 |
| Oct 19, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.46 | 10.46 | 10.42 | 10.42 | 0.00 | 0.00% | 1,400 |
| Oct 15, 2026 | 10.46 | 10.46 | 10.42 | 10.42 | -0.02 | -0.19% | 600 |
| Oct 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | +0.03 | +0.29% | 3,100 |
| Oct 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 | -0.19% | 100 |
| Sep 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 800 |
| Sep 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.46 | 10.46 | 10.41 | 10.43 | +0.01 | +0.10% | 700 |
| Sep 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 2,300 |
| Sep 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.43 | 10.47 | 10.42 | 10.42 | -0.02 | -0.19% | 23,500 |
| Sep 11, 2026 | 10.44 | 10.67 | 10.44 | 10.44 | -0.06 | -0.57% | 4,400 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.08 | +0.77% | 1,800 |
| Sep 9, 2026 | 10.50 | 10.66 | 10.42 | 10.42 | -0.01 | -0.10% | 2,300 |
| Sep 8, 2026 | 10.43 | 10.43 | 10.42 | 10.43 | -0.02 | -0.19% | 2,900 |
| Sep 4, 2026 | 10.45 | 10.48 | 10.45 | 10.45 | 0.00 | 0.00% | 2,700 |
| Sep 3, 2026 | 10.44 | 10.48 | 10.44 | 10.45 | +0.01 | +0.10% | 9,600 |
| Sep 2, 2026 | 10.45 | 10.45 | 10.42 | 10.44 | +0.01 | +0.10% | 5,800 |
| Sep 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 0.00% | 600 |
| Aug 31, 2026 | 10.44 | 10.44 | 10.40 | 10.43 | -0.02 | -0.19% | 1,600 |
| Aug 28, 2026 | 10.45 | 10.45 | 10.43 | 10.45 | +0.03 | +0.29% | 700 |
| Aug 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.42 | 10.42 | 10.40 | 10.42 | +0.02 | +0.19% | 7,100 |
| Aug 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 400 |
| Aug 21, 2026 | 10.42 | 10.42 | 10.40 | 10.40 | +0.01 | +0.10% | 900 |
| Aug 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 | +0.19% | 200 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.37 | 10.37 | -0.03 | -0.29% | 4,200 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.38 | 10.40 | +0.04 | +0.39% | 5,300 |
| Aug 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ONCHU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.