ON Semiconductor Corporation ON

Set alert

Price alert · ON

All alert types
70.11 USD -1.56 -2.18%

At close

72.70 +2.59 +3.69%

Pre-market · Nov 3, 7:28 AM ET

Bid
70.18 × 1
Ask
70.19 × 1
69.88 Day range 74.77
44.56 52-week range 134.92
YTD
+29.47%
1 year
+38.94%
Open
72.22
Prev close
71.67
Mkt cap
27.30B
Vol
12.56M
Avg vol
10.24M
EPS
1.55
P/E
45.23
Div yield
0.00%
More statistics
Low
69.88
High
74.77
Forward P/E
15.41
Beta
2.15
Short ratio
2.53
Inst. own
106.06%
Dividend
0.00
Ex-div date
Earnings
Feb 8, 2027
50-d avg
74.75
200-d avg
82.39
1y target
101.63

MAX chart

Chart tools
Interval

Events in this range
  • Nov 3, 2025Earnings: 0.63; estimate 0.59; surprise 6.78%
  • May 4, 2026Earnings: 0.64; estimate 0.61; surprise 4.92%
  • Aug 3, 2026Earnings: 0.74; estimate 0.715; surprise 3.5%
  • Oct 2, 2026Rating: Wells Fargo · Overweight → Overweight
  • Oct 5, 2026Rating: Stifel · Hold → Hold
  • Nov 2, 2026Earnings: 0.9; estimate 0.878; surprise 2.51%
Signals (134)
NameDateAgo
SMA: BearishAug 1, 20263 months ago
RSI: OverboughtMay 1, 20266 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BullishFeb 1, 20269 months ago
MACD: Buy SignalJan 1, 202610 months ago
SMA: BullishSep 1, 20251 year ago
SMA: BearishAug 1, 20251 year ago
SMA: BullishJul 1, 20251 year ago
SMA: BearishSep 1, 20242 years ago
SMA: BearishSep 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishJun 1, 20242 years ago
SMA: BullishMay 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
SMA: BearishOct 1, 20233 years ago
MACD: Sell SignalOct 1, 20233 years ago

Newest 20 of 134.

Discussion (250)

Sign in to join the discussion

NeMo ON 1 month ago #1

Despite the company unveiling significant long-term expansion goals, the drop was primarily driven by a classic "sell the news" dynamic mixed with macroeconomic pressures and long-term execution concerns:Lack of Near-Term Clarity: While management painted an ambitious picture for the end of the decade, they failed to provide the immediate, short-term financial catalysts or margin-recovery timelines that short-term traders were looking for. [1] (https://www.investing.com/news/stock-market-news/why-is-on-semiconductor-stock-tumbling-today-93CH-4904324)Execution & Integration Risks: Investors remained cautious regarding the timeline for turning long-term projections into concrete revenue, particularly given the integration risks surrounding the company's multi-billion dollar acquisition of Synaptics. [1] (https://www.barchart.com/story/news/3006526/the-7-billion-reason-on-semiconductor-stock-is-down-today#:~:text=Synaptics%20%28SYNA%29.,cyclical%20consumer%20electronics%2C)A Brutal Macroeconomic Backdrop: The broader market faced massive headwinds as the Federal Reserve raised interest rates by 25 basis points at its FOMC meeting on the exact same day. The Fed's hawkish tone heavily penalized capital-intensive technology and semiconductor stocks. [1] (https://www.investing.com/news/stock-market-news/why-is-on-semiconductor-stock-tumbling-today-93CH-4904324)

NeMo ON 1 month ago #2

Memory costs and slow down as hyperscalers seek cheap source for chips!

Cosmic ON 8 months ago #4

$ON they’ll have good earnings since $MCHP was down.

NeMo ON 1 year ago #5

What happened to WOLF, similar industry

Ri ON 1 year ago #6

$ON Only hope for them is if some company acquires them

Ri ON 1 year ago #7

$ON Wow this garbage is finally green

NeMo ON 1 year ago #8

ON is heavily tied to the auto sector and will drop accordingly as demand for cars drop in a recession and higher 20%?or more prices!!

NeMo ON 1 year ago #9

Damn this list over 50% in 6 Mnths

Ri ON 1 year ago #10

$ON Whats with this company? They are profitable with a pretty good margin and revenue... But i guess fundamentals doesnt matter in the stock market the past few years