Menu

ON Semiconductor Corporation ON

Full chart Compare
Set alert

Price alert · ON

All alert types
73.62 USD +4.01 (+5.76%)

At closeNov 11, 2026, 4:00 PM EST

72.36 -1.26 -1.71%

After hours · Nov 11, 4:00 PM ET

70.34 Day range 74.84
44.56 52-week range 134.92
YTD
+35.96%
1 year
+52.01%

Discussion (250)

Sign in to join the discussion

NeMo ON 4 years ago #81

China lockdown and restrictions on AI semis! No impact on ONSemi as we only sell chips for cars but not tanks?

NeMo ON 4 years ago #82

All smart AI chips will be restricted from export to China! This is a start of something huge!

NeMo ON 4 years ago #83

Going down?

NeMo ON 4 years ago #84

Back to the future as a period of tightening by the Fed will hurt demand and slow the economy to bring down inflation and and provide more price stability! S&P to 3900..

NeMo ON 4 years ago #85

Shorts are getting their bear ass burnt!

NeMo ON 4 years ago #86

Best in class Semi for auto parts!

NeMo ON 4 years ago #87

ON semi is heading to $90 and above after the rate increases as demand for auto parts go unabated!

NeMo ON 4 years ago #88

Nice sale at >$70- heading to $80 this week after Powell!

NeMo ON 4 years ago #89

It needs positive earnings and guidance from anyone and NVDA.

NeMo ON 4 years ago #90

Buy lower and sell higher, and don’t fight the FED! You will lose!