ON
ON Semiconductor Corporation
67.90
-
0.27
0.40%
10 x 67.76
10 x 68.00
bid
ask
01:50 PM
timesize
Bearish
19
Bullish
59
sentiment
67.35
day range
68.39
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
39219.40
01:51 PM
+
91.60
0.23%
^IXIC
NASDAQ Composite
17867.30
01:51 PM
+
62.10
0.35%
^GSPC
S&P 500
5483.04
01:51 PM
+
5.14
0.09%
AAPL
Apple Inc.
213.89
01:51 PM
3 x 213.88
2 x 213.89
+
0.64
0.30%
GOOG
Alphabet Inc.
186.23
01:51 PM
2 x 186.22
1 x 186.23
+
0.86
0.46%
AMZN
Amazon.com, Inc.
198.55
01:51 PM
1 x 198.54
1 x 198.55
+
4.94
2.55%
MSFT
Microsoft Corporation
453.81
01:51 PM
1 x 453.78
3 x 453.84
+
1.64
0.36%
BABA
Alibaba Group Holding Limited
72.57
01:51 PM
6 x 72.56
12 x 72.57
-
1.60
2.16%
NFLX
Netflix, Inc.
686.79
01:51 PM
1 x 686.74
1 x 687.14
+
9.10
1.34%
TSLA
Tesla, Inc.
196.75
01:51 PM
2 x 196.48
1 x 196.91
+
0.38
0.19%
NVDA
NVIDIA Corporation
124.83
01:51 PM
1 x 124.83
1 x 124.84
-
1.58
1.25%
AMD
Advanced Micro Devices, Inc.
159.16
01:51 PM
1 x 159.16
1 x 159.18
+
1.62
1.03%
MU
Micron Technology, Inc.
133.83
01:51 PM
2 x 133.81
1 x 133.85
-
8.53
5.99%
SPY
SPDR S&P 500 ETF Trust
546.18
01:51 PM
12 x 546.24
14 x 546.30
+
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
75.09
01:51 PM
18 x 75.07
18 x 75.09
+
0.63
0.85%
BRK-A
Berkshire Hathaway Inc.
613808.00
01:50 PM
9 x 613815.00
11 x 614605.00
-
3263.00
0.53%