ON
ON Semiconductor Corporation
69.01
+
0.00
0.00%
29 x 68.86
14 x 69.06
bid
ask
22 @ 09:28 AM
70.07+1.06 (1.54%)
Bearish
19
Bullish
60
sentiment
0.00
day range
0.00
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
172.55
+3.25 (1.92%)
169.30
3 @ 09:28 AM
4 x 168.03
1 x 178.43
+
0.00
0.00%
GOOG
166.32
+0.75 (0.45%)
165.57
3 @ 09:29 AM
1 x 165.42
4 x 165.59
+
0.00
0.00%
AMZN
180.62
+1.62 (0.91%)
179.00
2 @ 09:28 AM
2 x 178.81
2 x 179.04
+
0.00
0.00%
MSFT
397.81
+2.88 (0.73%)
394.94
1 @ 09:29 AM
1 x 394.96
1 x 395.26
+
0.00
0.00%
BABA
77.65
+2.14 (2.83%)
75.51
11 @ 09:28 AM
9 x 77.57
12 x 77.69
+
0.00
0.00%
NFLX
554.50
+2.79 (0.51%)
551.71
1 @ 09:29 AM
1 x 551.63
1 x 552.07
+
0.00
0.00%
TSLA
182.94
+2.95 (1.64%)
179.99
3 @ 09:29 AM
2 x 179.96
4 x 184.99
+
0.00
0.00%
NVDA
844.24
+13.83 (1.67%)
830.41
1 @ 09:29 AM
1 x 830.89
1 x 831.61
+
0.00
0.00%
AMD
145.34
+1.06 (0.74%)
144.27
2 @ 09:28 AM
1 x 144.11
3 x 144.26
+
0.00
0.00%
MU
111.66
+1.96 (1.79%)
109.70
5 @ 09:29 AM
9 x 109.57
1 x 109.77
+
0.00
0.00%
SPY
504.10
+3.75 (0.75%)
500.35
13 @ 09:29 AM
14 x 503.64
11 x 503.36
+
0.00
0.00%
TQQQ
52.89
+1.29 (2.50%)
51.60
5 @ 09:29 AM
5 x 51.36
5 x 51.70
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%