ON
ON Semiconductor Corporation
69.01
-
1.15
1.64%
29 x 68.86
14 x 69.06
bid
ask
22 @ 06:49 AM
70.05+1.04 (1.51%)
Bearish
19
Bullish
60
sentiment
68.76
day range
71.92
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.10
+1.80 (1.06%)
169.30
49 @ 07:01 AM
1 x 171.10
5 x 171.20
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
3 @ 07:01 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.78
+2.78 (1.55%)
179.00
34 @ 07:00 AM
1 x 181.75
2 x 181.92
+
4.00
2.29%
MSFT
398.70
+3.76 (0.95%)
394.94
2 @ 07:00 AM
2 x 398.55
1 x 398.75
+
5.61
1.44%
BABA
77.64
+2.13 (2.82%)
75.51
11 @ 07:00 AM
1 x 77.56
2 x 77.65
+
0.66
0.88%
NFLX
554.56
+2.85 (0.52%)
551.71
4 @ 07:00 AM
1 x 554.49
1 x 555.06
+
1.07
0.19%
TSLA
184.05
+4.06 (2.26%)
179.99
50 @ 07:00 AM
1 x 183.96
1 x 184.07
-
3.29
1.80%
NVDA
846.00
+15.59 (1.88%)
830.41
10 @ 07:01 AM
1 x 845.26
1 x 846.40
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
100 @ 07:01 AM
6 x 145.88
8 x 146.00
-
14.11
8.91%
MU
111.99
+2.29 (2.09%)
109.70
8 @ 07:00 AM
1 x 111.90
1 x 111.99
-
3.26
2.89%
SPY
504.00
+3.65 (0.73%)
500.35
25 @ 07:00 AM
5 x 504.05
4 x 504.08
-
1.63
0.32%
TQQQ
53.07
+1.47 (2.85%)
51.60
14 @ 07:01 AM
67 x 53.07
2 x 53.08
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%