ON
ON Semiconductor Corporation
68.52
+
0.89
1.32%
5 x 68.50
2 x 68.56
bid
ask
4 @ 04:00 PM
68.52+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
67.50
day range
69.06
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
39150.30
04:13 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:13 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:13 PM
-
8.55
0.16%
AAPL
207.60
+0.11 (0.05%)
207.49
1 @ 04:14 PM
1 x 207.59
1 x 207.62
-
2.19
1.04%
GOOG
180.99
+0.73 (0.40%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.76
-0.32 (0.17%)
189.08
25 @ 04:14 PM
1 x 188.76
20 x 188.85
+
2.98
1.60%
MSFT
450.40
+0.62 (0.14%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.75
+0.07 (0.10%)
73.68
16 @ 04:13 PM
4 x 73.74
4 x 73.80
-
0.67
0.90%
NFLX
685.26
-0.86 (0.13%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.02
+0.01 (0.01%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
126.90
+0.33 (0.26%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.19
-0.04 (0.02%)
161.23
1 @ 04:14 PM
1 x 161.19
2 x 161.27
-
0.55
0.34%
MU
139.65
+0.11 (0.08%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.73
+0.64 (0.12%)
544.09
11 @ 04:00 PM
10 x 544.60
12 x 544.41
-
1.15
0.21%
TQQQ
74.66
+0.26 (0.35%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
612955.00
-3140.00 (0.51%)
616095.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
1155.00
0.19%