Omeros Corporation OMER
Set alert
18.44 USD -0.51 -2.69%
At close
18.48 +0.04 +0.24%
Pre-market · Nov 2, 5:45 AM ET
18.05 Day range 19.01
6.24 52-week range 21.24
- YTD
- +7.33%
- 1 year
- +151.57%
- Open
- 18.53
- Prev close
- 18.95
- Mkt cap
- 1.33B
- Vol
- 885.58K
- Avg vol
- 1.67M
- EPS
- 1.22
- P/E
- 15.11
- Div yield
- 0.00%
More statistics
- Low
- 18.05
- High
- 19.01
- Forward P/E
- 14.99
- Beta
- 2.57
- Short ratio
- 8.63
- Inst. own
- 51.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 18.52
- 200-d avg
- 13.46
- 1y target
- 27.50
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:54 PM | 2 days ago |
| RSI: Overbought | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| RSI: Overbought | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 2:50 PM | 2 days ago |
| RSI: Oversold | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| RSI: Oversold | 1:47 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| RSI: Oversold | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:31 PM | 2 days ago |
| RSI: Oversold | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:01 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| RSI: Oversold | 11:48 AM | 2 days ago |
| RSI: Oversold | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
Your note
Sign in to keep a note on OMER — it syncs with the Stock Master app.