Omnicom Group Inc. OMC
Set alert
81.26 USD +0.29 +0.36%
At close · Oct 30
81.26 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
80.17 Day range 82.35
67.27 52-week range 88.94
- YTD
- +0.63%
- 1 year
- +8.27%
- Open
- 82.35
- Prev close
- 80.97
- Mkt cap
- 22.29B
- Vol
- 3.54M
- Avg vol
- 2.72M
- EPS
- 0.99
- P/E
- 82.08
- Div yield
- 3.95%
More statistics
- Low
- 80.17
- High
- 82.35
- Forward P/E
- 7.30
- Beta
- 0.70
- Short ratio
- 8.16
- Inst. own
- 111.16%
- Dividend
- 3.20
- Ex-div date
- Sep 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 79.96
- 200-d avg
- 78.21
- 1y target
- 101.42
MAX chart
Events in this range
- Jun 7, 2000Dividend: 0.175
- Mar 7, 2001Dividend: 0.175
- Jun 6, 2001Dividend: 0.2
- Mar 6, 2002Dividend: 0.2
- Jun 5, 2002Dividend: 0.2
- Mar 5, 2003Dividend: 0.2
- Jun 4, 2003Dividend: 0.2
- Mar 3, 2004Dividend: 0.225
- Jun 4, 2004Dividend: 0.225
- Jun 7, 2005Dividend: 0.225
- Mar 7, 2006Dividend: 0.25
- Jun 5, 2006Dividend: 0.25
- Mar 6, 2007Dividend: 0.25
- Jun 4, 2007Dividend: 0.15
- Mar 5, 2008Dividend: 0.15
- Jun 4, 2008Dividend: 0.15
- Mar 4, 2009Dividend: 0.15
- Jun 5, 2009Dividend: 0.15
- Mar 3, 2010Dividend: 0.2
- Mar 2, 2011Dividend: 0.25
- Mar 1, 2012Dividend: 0.3
- Mar 1, 2013Dividend: 0.4
- Mar 5, 2015Dividend: 0.5
- Mar 7, 2016Dividend: 0.5
- Mar 7, 2017Dividend: 0.55
- Sep 2, 2025Dividend: 0.7
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 0.80 |
| Jun 10, 2026 | 0.80 |
| Mar 11, 2026 | 0.80 |
| Dec 19, 2025 | 0.80 |
| Sep 2, 2025 | 0.70 |
| Jun 10, 2025 | 0.70 |
| Mar 11, 2025 | 0.70 |
| Dec 20, 2024 | 0.70 |
| Sep 20, 2024 | 0.70 |
| Jun 10, 2024 | 0.70 |
| Mar 8, 2024 | 0.70 |
| Dec 22, 2023 | 0.70 |
| Dec 21, 2023 | 0.70 |
| Sep 20, 2023 | 0.70 |
| Jun 8, 2023 | 0.70 |
| Mar 9, 2023 | 0.70 |
| Dec 20, 2022 | 0.70 |
| Sep 20, 2022 | 0.70 |
| Jun 9, 2022 | 0.70 |
| Mar 9, 2022 | 0.70 |
| Dec 20, 2021 | 0.70 |
| Sep 20, 2021 | 0.70 |
| Jun 10, 2021 | 0.70 |
| Mar 9, 2021 | 0.70 |
| Dec 18, 2020 | 0.65 |
| Sep 18, 2020 | 0.65 |
| Jun 11, 2020 | 0.65 |
| Mar 9, 2020 | 0.65 |
| Dec 19, 2019 | 0.65 |
| Sep 19, 2019 | 0.65 |
| Jun 13, 2019 | 0.65 |
| Mar 8, 2019 | 0.65 |
| Dec 20, 2018 | 0.60 |
| Sep 20, 2018 | 0.60 |
| Jun 13, 2018 | 0.60 |
| Mar 8, 2018 | 0.60 |
| Dec 18, 2017 | 0.60 |
| Sep 21, 2017 | 0.55 |
| Jun 12, 2017 | 0.55 |
| Mar 7, 2017 | 0.55 |
| Dec 15, 2016 | 0.55 |
| Sep 20, 2016 | 0.55 |
| Jun 9, 2016 | 0.55 |
| Mar 7, 2016 | 0.50 |
| Dec 16, 2015 | 0.50 |
| Sep 18, 2015 | 0.50 |
| Jun 10, 2015 | 0.50 |
| Mar 5, 2015 | 0.50 |
| Dec 19, 2014 | 0.50 |
| Sep 19, 2014 | 0.50 |
| Jun 11, 2014 | 0.50 |
| Feb 28, 2014 | 0.40 |
| Feb 27, 2014 | 0.40 |
| Dec 18, 2013 | 0.40 |
| Sep 20, 2013 | 0.40 |
| Jun 12, 2013 | 0.40 |
| Mar 1, 2013 | 0.40 |
| Dec 12, 2012 | 0.30 |
| Sep 20, 2012 | 0.30 |
| Jun 12, 2012 | 0.30 |
| Mar 1, 2012 | 0.30 |
| Dec 19, 2011 | 0.25 |
| Sep 21, 2011 | 0.25 |
| Jun 10, 2011 | 0.25 |
| Mar 2, 2011 | 0.25 |
| Dec 20, 2010 | 0.20 |
| Sep 20, 2010 | 0.20 |
| Jun 11, 2010 | 0.20 |
| Mar 3, 2010 | 0.20 |
| Dec 14, 2009 | 0.15 |
| Sep 16, 2009 | 0.15 |
| Jun 5, 2009 | 0.15 |
| Mar 4, 2009 | 0.15 |
| Dec 15, 2008 | 0.15 |
| Sep 17, 2008 | 0.15 |
| Jun 4, 2008 | 0.15 |
| Mar 5, 2008 | 0.15 |
| Dec 13, 2007 | 0.15 |
| Sep 18, 2007 | 0.15 |
| Jun 4, 2007 | 0.15 |
| Mar 6, 2007 | 0.25 |
| Dec 14, 2006 | 0.25 |
| Sep 19, 2006 | 0.25 |
| Jun 5, 2006 | 0.25 |
| Mar 7, 2006 | 0.25 |
| Dec 14, 2005 | 0.25 |
| Sep 21, 2005 | 0.225 |
| Jun 7, 2005 | 0.225 |
| Mar 8, 2005 | 0.225 |
| Dec 21, 2004 | 0.225 |
| Sep 22, 2004 | 0.225 |
| Jun 4, 2004 | 0.225 |
| Mar 3, 2004 | 0.225 |
| Dec 23, 2003 | 0.20 |
| Sep 24, 2003 | 0.20 |
| Jun 4, 2003 | 0.20 |
| Mar 5, 2003 | 0.20 |
| Dec 18, 2002 | 0.20 |
| Sep 18, 2002 | 0.20 |
| Jun 5, 2002 | 0.20 |
| Mar 6, 2002 | 0.20 |
| Dec 18, 2001 | 0.20 |
| Sep 19, 2001 | 0.20 |
| Jun 6, 2001 | 0.20 |
| Mar 7, 2001 | 0.175 |
| Dec 15, 2000 | 0.175 |
| Sep 26, 2000 | 0.175 |
| Jun 7, 2000 | 0.175 |
| Mar 8, 2000 | 0.175 |
| Dec 16, 1999 | 0.175 |
| Sep 22, 1999 | 0.15 |
| Jun 9, 1999 | 0.15 |
| Mar 10, 1999 | 0.15 |
| Dec 11, 1998 | 0.15 |
| Sep 23, 1998 | 0.125 |
| Jun 10, 1998 | 0.125 |
| Mar 11, 1998 | 0.125 |
| Dec 12, 1997 | 0.25 |
| Sep 24, 1997 | 0.25 |
| Jun 11, 1997 | 0.20 |
| Mar 12, 1997 | 0.20 |
| Dec 12, 1996 | 0.20 |
| Sep 25, 1996 | 0.20 |
| Jun 12, 1996 | 0.175 |
| Mar 13, 1996 | 0.175 |
| Dec 13, 1995 | 0.35 |
| Sep 27, 1995 | 0.35 |
| Jun 13, 1995 | 0.31 |
| Mar 14, 1995 | 0.31 |
| Dec 9, 1994 | 0.31 |
| Sep 20, 1994 | 0.31 |
| Jun 9, 1994 | 0.31 |
| May 24, 1994 | 0.045 |
| Mar 14, 1994 | 0.31 |
| Dec 13, 1993 | 0.31 |
| Sep 20, 1993 | 0.31 |
| Jun 9, 1993 | 0.31 |
| Mar 8, 1993 | 0.31 |
| Dec 14, 1992 | 0.31 |
| Sep 17, 1992 | 0.31 |
| Jun 8, 1992 | 0.31 |
| Mar 9, 1992 | 0.275 |
| Dec 10, 1991 | 0.275 |
| Sep 10, 1991 | 0.275 |
| Jun 10, 1991 | 0.275 |
| Mar 11, 1991 | 0.275 |
| Dec 10, 1990 | 0.275 |
| Sep 10, 1990 | 0.275 |
| Jun 11, 1990 | 0.275 |
| Mar 9, 1990 | 0.245 |
| Dec 11, 1989 | 0.245 |
| Sep 11, 1989 | 0.245 |
| May 24, 1989 | 0.245 |
| Mar 9, 1989 | 0.245 |
| Dec 9, 1988 | 0.245 |
| Sep 9, 1988 | 0.245 |
| Jun 9, 1988 | 0.245 |
| Mar 17, 1988 | 0.245 |
| Dec 9, 1987 | 0.245 |
| Sep 9, 1987 | 0.245 |
| Jun 9, 1987 | 0.245 |
| Mar 10, 1987 | 0.245 |
| Dec 9, 1986 | 0.245 |
| Aug 21, 1986 | 0.88 |
| Jun 24, 1986 | 0.88 |
| Mar 24, 1986 | 0.88 |
| Dec 24, 1985 | 0.88 |
| Sep 24, 1985 | 0.88 |
| Jun 24, 1985 | 0.88 |
| Mar 25, 1985 | 0.88 |
| Dec 21, 1984 | 0.88 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 26, 2007 | 2:1 |
| Dec 30, 1997 | 2:1 |
| Dec 28, 1995 | 2:1 |
| Jan 16, 1981 | 2:1 |