Omnicom Group Inc. OMC
Set alert
81.26 USD +0.29 +0.36%
At close · Oct 30
81.26 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
80.17 Day range 82.35
67.27 52-week range 88.94
- YTD
- +0.63%
- 1 year
- +8.27%
- Open
- 82.35
- Prev close
- 80.97
- Mkt cap
- 22.29B
- Vol
- 3.54M
- Avg vol
- 2.72M
- EPS
- 0.99
- P/E
- 82.08
- Div yield
- 3.95%
More statistics
- Low
- 80.17
- High
- 82.35
- Forward P/E
- 7.30
- Beta
- 0.70
- Short ratio
- 8.16
- Inst. own
- 111.16%
- Dividend
- 3.20
- Ex-div date
- Sep 17, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 79.96
- 200-d avg
- 78.21
- 1y target
- 101.42
1D chart
Price, volume, indicators and comparisons
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 1 day ago |
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:49 PM | 1 day ago |
| MACD: Sell Signal | 3:43 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| SMA: Bullish | 3:29 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| SMA: Bearish | 3:20 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| MACD: Sell Signal | 3:08 PM | 1 day ago |
| RSI: Overbought | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:53 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| MACD: Sell Signal | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:36 PM | 1 day ago |
| SMA: Bullish | 2:36 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| MACD: Sell Signal | 2:33 PM | 1 day ago |
| SMA: Bearish | 2:31 PM | 1 day ago |
| SMA: Bullish | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:29 PM | 1 day ago |
| SMA: Bearish | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| SMA: Bullish | 2:22 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| SMA: Bullish | 2:20 PM | 1 day ago |
| SMA: Bullish | 2:20 PM | 1 day ago |
| MACD: Buy Signal | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:05 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| RSI: Overbought | 1:47 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 1 day ago |
| MACD: Buy Signal | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| MACD: Buy Signal | 1:26 PM | 1 day ago |
| MACD: Sell Signal | 1:21 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| MACD: Sell Signal | 12:56 PM | 1 day ago |
| MACD: Buy Signal | 12:55 PM | 1 day ago |
| MACD: Sell Signal | 12:52 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| MACD: Buy Signal | 12:49 PM | 1 day ago |
| RSI: Oversold | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| RSI: Oversold | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:36 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| RSI: Oversold | 11:24 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:14 AM | 2 days ago |
| RSI: Oversold | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.