Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB
Full chart
Set alert
108.93 USD -0.81 (-0.74%)
Nov 10, 2026, 1:07 PM EST
108.23 Day range 109.64
87.31 52-week range 134.99
- YTD
- +0.15%
- 1 year
- +5.02%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 56.
Compare OMAB
Chart and line up OMAB against other symbols or a saved comparison set.
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
108.93
-0.81 -0.74%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
265.89
-1.50 -0.56%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
239.20
+3.09 +1.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMAB | ASR | PAC |
|---|---|---|---|
| Last price | 108.93 | 265.89 | 239.20 |
| Change | -0.8072 | -1.50 | +3.09 |
| Change % | -0.735557% | -0.560978% | +1.31% |
| Open | 109.18 | 263.95 | 235.01 |
| Day high | 109.64 | 266.02 | 239.59 |
| Day low | 108.23 | 265.84 | 231.82 |
| Previous close | 109.74 | 267.39 | 236.11 |
| Volume | 22.73K | 7.49K | 60.60K |
| Average volume | 123.47K | 60.44K | 142.43K |
| Market cap | 5.26B | 7.99B | 14.24B |
| P/E ratio | 17.01 | 14.11 | 20.37 |
| Earnings per share | 6.41 | 18.85 | 11.75 |
| Dividend yield | 4.86 | 4.90 | 0.00 |
| 52-week high | 134.99 | 381.52 | 300.41 |
| 52-week low | 87.31 | 226.19 | 192.65 |
| 1-week return | +2.99% | +2.98% | +0.457772% |
| 1-month return | +20.66% | +14.73% | +18.71% |
| 3-month return | +0.371142% | -3.18% | +10.65% |
| 6-month return | +1.10% | -13.95% | -2.69% |
| Year-to-date return | +0.149674% | -17.78% | -9.27% |
| 1-year return | +5.02% | -12.11% | +12.23% |
| 2-year return | +67.61% | +0.742621% | +34.09% |
| 50-day moving average | 98.38 | 246.76 | 212.56 |
| 200-day moving average | 107.63 | 295.76 | 235.63 |
| Target price | 116.41 | 324.22 | 246.20 |
| Beta | 0.61 | 0.49 | 0.94 |
| Short ratio | 2.66 | 3.23 | 2.99 |
| Institutional ownership | 15.46% | 11.23% | 16.52% |