Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB
Full chart
Set alert
109.74 USD +0.07 (+0.06%)
At closeNov 9, 2026, 4:00 PM EST
109.74 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
108.67 Day range 109.96
87.31 52-week range 134.99
- YTD
- +0.89%
- 1 year
- +5.15%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 57.
Compare OMAB
Chart and line up OMAB against other symbols or a saved comparison set.
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
109.74
+0.07 +0.06%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
266.82
+3.01 +1.14%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
236.11
-1.33 -0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMAB | ASR | PAC |
|---|---|---|---|
| Last price | 109.74 | 266.82 | 236.11 |
| Change | +0.07 | +3.01 | -1.33 |
| Change % | +0.063828% | +1.14% | -0.562235% |
| Open | 109.84 | 263.69 | 240.00 |
| Day high | 109.96 | 267.54 | 244.99 |
| Day low | 108.67 | 263.21 | 232.37 |
| Previous close | 109.67 | 263.81 | 237.45 |
| Volume | 46.01K | 35.05K | 152.97K |
| Average volume | 123.92K | 60.71K | 141.07K |
| Market cap | 5.30B | 8.01B | 14.05B |
| P/E ratio | 17.09 | 14.15 | 20.09 |
| Earnings per share | 6.42 | 18.85 | 11.75 |
| Dividend yield | 5.26 | 2.17 | 0.00 |
| 52-week high | 134.99 | 381.52 | 300.41 |
| 52-week low | 87.31 | 226.19 | 192.65 |
| 1-week return | +4.76% | +4.47% | +0.314399% |
| 1-month return | +21.56% | +15.13% | +17.18% |
| 3-month return | -0.633828% | -3.56% | +6.02% |
| 6-month return | +1.85% | -13.65% | -3.95% |
| Year-to-date return | +0.89179% | -17.50% | -10.44% |
| 1-year return | +5.15% | -13.50% | +9.87% |
| 2-year return | +68.86% | +1.14% | +31.98% |
| 50-day moving average | 98.20 | 246.57 | 211.99 |
| 200-day moving average | 107.66 | 296.12 | 235.84 |
| Target price | 116.41 | 324.22 | 246.20 |
| Beta | 0.246 | 0.128 | 0.192 |
| Short ratio | 2.66 | 3.23 | 2.99 |
| Institutional ownership | 15.46% | 11.23% | 16.52% |