Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB
Full chart
Set alert
110.16 USD +0.42 (+0.38%)
At closeNov 10, 2026, 4:00 PM EST
110.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
108.23 Day range 110.22
87.31 52-week range 134.99
- YTD
- +1.28%
- 1 year
- +6.20%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 56.
Compare OMAB
Chart and line up OMAB against other symbols or a saved comparison set.
- OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
110.16
+0.42 +0.38%
- ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
268.42
+1.60 +0.60%
- PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
241.33
+5.22 +2.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | OMAB | ASR | PAC |
|---|---|---|---|
| Last price | 110.16 | 268.42 | 241.33 |
| Change | +0.42 | +1.60 | +5.22 |
| Change % | +0.382723% | +0.599655% | +2.21% |
| Open | 109.64 | 265.84 | 233.99 |
| Day high | 110.22 | 268.42 | 242.59 |
| Day low | 108.23 | 265.84 | 231.82 |
| Previous close | 109.74 | 266.82 | 236.11 |
| Volume | 102.66K | 25.64K | 134.39K |
| Average volume | 123.47K | 60.44K | 142.43K |
| Market cap | 5.32B | 8.06B | 14.36B |
| P/E ratio | 17.19 | 14.24 | 20.54 |
| Earnings per share | 6.41 | 18.85 | 11.75 |
| Dividend yield | 5.26 | 2.15 | 4.74 |
| 52-week high | 134.99 | 381.52 | 300.41 |
| 52-week low | 87.31 | 226.19 | 192.65 |
| 1-week return | +4.15% | +3.96% | +1.35% |
| 1-month return | +22.02% | +15.82% | +19.77% |
| 3-month return | +1.50% | -2.26% | +11.64% |
| 6-month return | +2.24% | -13.13% | -1.82% |
| Year-to-date return | +1.28% | -17.00% | -8.46% |
| 1-year return | +6.20% | -11.27% | +13.23% |
| 2-year return | +65.98% | +1.70% | +34.90% |
| 50-day moving average | 98.38 | 246.76 | 212.56 |
| 200-day moving average | 107.63 | 295.76 | 235.63 |
| Target price | 116.41 | 324.22 | 246.20 |
| Beta | 0.246 | 0.128 | 0.192 |
| Short ratio | 2.66 | 3.23 | 2.99 |
| Institutional ownership | 15.41% | 11.20% | 16.42% |