Ollie's Bargain Outlet Holdings, Inc. OLLI
94.81 USD +4.41 (+4.88%)
At closeNov 10, 2026, 4:01 AM EST
95.52 +0.71 +0.75%
Pre-market · Nov 10, 4:01 AM ET
92.24 Day range 95.30
60.29 52-week range 130.40
- YTD
- -13.50%
- 1 year
- -25.07%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.26 | Bullish |
| EMA (5) | EMA | 92.37 | Bullish |
| SMA (10) | SMA | 90.39 | Bullish |
| EMA (10) | EMA | 91.31 | Bullish |
| SMA (20) | SMA | 90.84 | Bullish |
| EMA (20) | EMA | 89.97 | Bullish |
| SMA (21) | SMA | 90.63 | Bullish |
| EMA (21) | EMA | 89.83 | Bullish |
| SMA (25) | SMA | 89.97 | Bullish |
| EMA (25) | EMA | 89.25 | Bullish |
| SMA (30) | SMA | 89.48 | Bullish |
| EMA (30) | EMA | 88.51 | Bullish |
| SMA (50) | SMA | 84.52 | Bullish |
| EMA (50) | EMA | 85.94 | Bullish |
| SMA (63) | SMA | 82.68 | Bullish |
| EMA (63) | EMA | 84.84 | Bullish |
| SMA (75) | SMA | 81.47 | Bullish |
| EMA (75) | EMA | 84.23 | Bullish |
| SMA (100) | SMA | 78.39 | Bullish |
| EMA (100) | EMA | 83.96 | Bullish |
| SMA (125) | SMA | 78.71 | Bullish |
| EMA (125) | EMA | 84.58 | Bullish |
| SMA (150) | SMA | 80.27 | Bullish |
| EMA (150) | EMA | 85.66 | Bullish |
| SMA (200) | SMA | 86.38 | Bullish |
| EMA (200) | EMA | 88.08 | Bullish |
| VWAP (HLC/3) | VWAP | 100.24 | Bearish |
| ZZ (0.05) | ZigZag | 94.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.21 | Bullish |
| WMA (10) | Weighted Moving Average | 91.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 90.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 90.54 | Bullish |