Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco International Growth Y OIGYX

Full chart Compare
Set alert

Price alert · OIGYX

All alert types
25.21 USD -0.09 (-0.36%)

Regular-session close

Day range unavailable

22.68 52-week range 36.75
YTD
-0.47%
1 year
-30.68%

OIGYX price history

OIGYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.3025.3025.3025.30-0.30-1.17%
Nov 11, 202625.6025.6025.6025.60+0.36+1.43%
Nov 10, 202625.2425.2425.2425.24-0.18-0.71%
Nov 9, 202625.4225.4225.4225.42+0.83+3.38%
Nov 6, 202624.5924.5924.5924.59+0.14+0.57%
Nov 5, 202624.4524.4524.4524.45-1.11-4.34%
Nov 4, 202625.5625.5625.5625.56+0.45+1.79%
Nov 3, 202625.1125.1125.1125.11-0.07-0.28%
Nov 2, 202625.1825.1825.1825.18+0.14+0.56%
Oct 30, 202625.0425.0425.0425.04-0.47-1.84%
Oct 29, 202625.5125.5125.5125.51-0.04-0.16%
Oct 28, 202625.5525.5525.5525.55+0.14+0.55%
Oct 27, 202625.4125.4125.4125.41+0.25+0.99%
Oct 26, 202625.1625.1625.1625.16+0.06+0.24%
Oct 23, 202625.1025.1025.1025.10-0.07-0.28%
Oct 22, 202625.1725.1725.1725.17-0.45-1.76%
Oct 21, 202625.6225.6225.6225.62+0.18+0.71%
Oct 20, 202625.4425.4425.4425.44+0.12+0.47%
Oct 19, 202625.3225.3225.3225.32+0.03+0.12%
Oct 16, 202625.2925.2925.2925.29-0.24-0.94%
Oct 15, 202625.5325.5325.5325.53+0.19+0.75%
Oct 14, 202625.3425.3425.3425.34-0.24-0.94%
Oct 13, 202625.5825.5825.5825.58-0.06-0.23%
Oct 12, 202625.6425.6425.6425.64-0.15-0.58%
Oct 9, 202625.7925.7925.7925.79+0.29+1.14%
Oct 8, 202625.5025.5025.5025.50-0.28-1.09%
Oct 7, 202625.7825.7825.7825.78-0.36-1.38%
Oct 6, 202626.1426.1426.1426.14-0.05-0.19%
Oct 5, 202626.1926.1926.1926.19+0.13+0.50%
Oct 2, 202626.0626.0626.0626.06+0.33+1.28%
Oct 1, 202625.7325.7325.7325.73-0.14-0.54%
Sep 30, 202625.8725.8725.8725.87-0.26-1.00%
Sep 29, 202626.1326.1326.1326.13+0.11+0.42%
Sep 28, 202626.0226.0226.0226.02-0.18-0.69%
Sep 25, 202626.2026.2026.2026.20+0.27+1.04%
Sep 24, 202625.9325.9325.9325.93-0.10-0.38%
Sep 23, 202626.0326.0326.0326.03-0.38-1.44%
Sep 22, 202626.4126.4126.4126.41+0.06+0.23%
Sep 21, 202626.3526.3526.3526.35+0.44+1.70%
Sep 18, 202625.9125.9125.9125.91-0.06-0.23%
Sep 17, 202625.9725.9725.9725.97+0.42+1.64%
Sep 16, 202625.5525.5525.5525.55-0.05-0.20%
Sep 15, 202625.6025.6025.6025.60-0.17-0.66%
Sep 14, 202625.7725.7725.7725.77-0.39-1.49%
Sep 11, 202626.1626.1626.1626.16+0.22+0.85%
Sep 10, 202625.9425.9425.9425.94-0.34-1.29%
Sep 9, 202626.2826.2826.2826.28-0.36-1.35%
Sep 8, 202626.6426.6426.6426.64-0.03-0.11%
Sep 4, 202626.6726.6726.6726.67+0.06+0.23%
Sep 3, 202626.6126.6126.6126.61+0.20+0.76%
Sep 2, 202626.4126.4126.4126.41+0.05+0.19%
Sep 1, 202626.3626.3626.3626.36-0.26-0.98%
Aug 31, 202626.6226.6226.6226.62-0.16-0.60%
Aug 28, 202626.7826.7826.7826.78-0.17-0.63%
Aug 27, 202626.9526.9526.9526.95+0.02+0.07%
Aug 26, 202626.9326.9326.9326.93-0.12-0.44%
Aug 25, 202627.0527.0527.0527.05+0.22+0.82%
Aug 24, 202626.8326.8326.8326.83-0.17-0.63%
Aug 21, 202627.0027.0027.0027.00+0.28+1.05%
Aug 20, 202626.7226.7226.7226.72-0.02-0.07%
Aug 19, 202626.7426.7426.7426.74+0.06+0.22%
Aug 18, 202626.6826.6826.6826.68-0.47-1.73%
Aug 17, 202627.1527.1527.1527.15-0.02-0.07%
Aug 14, 202627.1727.1727.1727.17-0.13-0.48%
Aug 13, 202627.3027.3027.3027.30+0.11+0.40%

65 days, newest first. Daily bars as drawn on the OIGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.