Organon & Co. OGN
Set alert
13.84 USD +0.03 +0.22%
At close · Oct 30
13.85 +0.01 +0.07%
After hours · Oct 30, 4:00 PM ET
13.81 Day range 13.84
5.69 52-week range 13.84
- YTD
- +93.03%
- 1 year
- +105.04%
- Open
- 13.83
- Prev close
- 13.81
- Mkt cap
- 3.63B
- Vol
- 1.85M
- Avg vol
- 2.58M
- EPS
- 0.78
- P/E
- 17.74
- Div yield
- 0.58%
More statistics
- Low
- 13.81
- High
- 13.84
- Forward P/E
- 3.79
- Beta
- 1.54
- Short ratio
- 8.54
- Inst. own
- 84.60%
- Dividend
- 0.08
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.74
- 200-d avg
- 11.49
- 1y target
- 10.33
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Earnings: 0.94; estimate 0.88; surprise 6.82%
Signals (37)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| RSI: Overbought | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| RSI: Overbought | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| RSI: Overbought | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Overbought | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:27 PM | 2 days ago |
| RSI: Overbought | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| RSI: Overbought | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| RSI: Overbought | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| RSI: Overbought | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.