Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Global C OGLCX

Full chart Compare
Set alert

Price alert · OGLCX

All alert types
64.11 USD -0.53 (-0.82%)

Regular-session close

Day range unavailable

55.35 52-week range 85.85
YTD
+0.16%
1 year
-23.67%

OGLCX price history

OGLCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202664.6464.6464.6464.64-0.47-0.72%
Nov 11, 202665.1165.1165.1165.11+1.26+1.97%
Nov 10, 202663.8563.8563.8563.85-0.25-0.39%
Nov 9, 202664.1064.1064.1064.10+2.02+3.25%
Nov 6, 202662.0862.0862.0862.08+0.69+1.12%
Nov 5, 202661.3961.3961.3961.39-3.75-5.76%
Nov 4, 202665.1465.1465.1465.14+0.70+1.09%
Nov 3, 202664.4464.4464.4464.44+0.32+0.50%
Nov 2, 202664.1264.1264.1264.12-0.50-0.77%
Oct 30, 202664.6264.6264.6264.62-1.74-2.62%
Oct 29, 202666.3666.3666.3666.36-1.02-1.51%
Oct 28, 202667.3867.3867.3867.38+0.45+0.67%
Oct 27, 202666.9366.9366.9366.93+0.70+1.06%
Oct 26, 202666.2366.2366.2366.23+0.49+0.75%
Oct 23, 202665.7465.7465.7465.74-0.28-0.42%
Oct 22, 202666.0266.0266.0266.02-1.99-2.93%
Oct 21, 202668.0168.0168.0168.01+0.26+0.38%
Oct 20, 202667.7567.7567.7567.75+0.10+0.15%
Oct 19, 202667.6567.6567.6567.65+0.64+0.96%
Oct 16, 202667.0167.0167.0167.01-1.38-2.02%
Oct 15, 202668.3968.3968.3968.39+0.38+0.56%
Oct 14, 202668.0168.0168.0168.01-1.40-2.02%
Oct 13, 202669.4169.4169.4169.41+0.05+0.07%
Oct 12, 202669.3669.3669.3669.36-0.30-0.43%
Oct 9, 202669.6669.6669.6669.66+0.51+0.74%
Oct 8, 202669.1569.1569.1569.15-1.07-1.52%
Oct 7, 202670.2270.2270.2270.22-0.29-0.41%
Oct 6, 202670.5170.5170.5170.51+0.13+0.18%
Oct 5, 202670.3870.3870.3870.38+0.78+1.12%
Oct 2, 202669.6069.6069.6069.60+0.84+1.22%
Oct 1, 202668.7668.7668.7668.76+0.04+0.06%
Sep 30, 202668.7268.7268.7268.72-0.22-0.32%
Sep 29, 202668.9468.9468.9468.94+0.51+0.75%
Sep 28, 202668.4368.4368.4368.43-0.61-0.88%
Sep 25, 202669.0469.0469.0469.04+0.43+0.63%
Sep 24, 202668.6168.6168.6168.61+0.03+0.04%
Sep 23, 202668.5868.5868.5868.58-0.82-1.18%
Sep 22, 202669.4069.4069.4069.40+0.34+0.49%
Sep 21, 202669.0669.0669.0669.06+1.84+2.74%
Sep 18, 202667.2267.2267.2267.22+0.70+1.05%
Sep 17, 202666.5266.5266.5266.52+0.98+1.50%
Sep 16, 202665.5465.5465.5465.54-0.04-0.06%
Sep 15, 202665.5865.5865.5865.58-0.39-0.59%
Sep 14, 202665.9765.9765.9765.97-0.91-1.36%
Sep 11, 202666.8866.8866.8866.88+0.69+1.04%
Sep 10, 202666.1966.1966.1966.19-0.95-1.41%
Sep 9, 202667.1467.1467.1467.14-0.51-0.75%
Sep 8, 202667.6567.6567.6567.65-0.28-0.41%
Sep 4, 202667.9367.9367.9367.93+0.40+0.59%
Sep 3, 202667.5367.5367.5367.53+0.66+0.99%
Sep 2, 202666.8766.8766.8766.87+0.26+0.39%
Sep 1, 202666.6166.6166.6166.61-0.93-1.38%
Aug 31, 202667.5467.5467.5467.54-0.46-0.68%
Aug 28, 202668.0068.0068.0068.00-0.65-0.95%
Aug 27, 202668.6568.6568.6568.65+0.51+0.75%
Aug 26, 202668.1468.1468.1468.14-0.30-0.44%
Aug 25, 202668.4468.4468.4468.44+0.55+0.81%
Aug 24, 202667.8967.8967.8967.89-0.33-0.48%
Aug 21, 202668.2268.2268.2268.22+0.28+0.41%
Aug 20, 202667.9467.9467.9467.94-0.02-0.03%
Aug 19, 202667.9667.9667.9667.96+0.14+0.21%
Aug 18, 202667.8267.8267.8267.82-1.15-1.67%
Aug 17, 202668.9768.9768.9768.97-0.07-0.10%
Aug 14, 202669.0469.0469.0469.04-0.40-0.58%
Aug 13, 202669.4469.4469.4469.44+0.82+1.19%

65 days, newest first. Daily bars as drawn on the OGLCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.