OceanaGold Corporation OGC.TO
Full chart
Set alert
39.57 CAD -0.26 (-0.65%)
Nov 11, 2026, 4:00 PM EST
39.16 Day range 40.16
30.67 52-week range 59.20
- YTD
- +1.72%
- 1 year
- +14.17%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 43.
Compare OGC.TO
Chart and line up OGC.TO against other symbols or a saved comparison set.
- OGC.TO OceanaGold Corporation
39.57
-0.26 -0.65%
- DPM.TO DPM Metals Inc.
52.78
-1.12 -2.08%
- NEXA.TO Nexa Resources S.A.
10.14
+10.14 —
- SSL.TO Sandstorm Gold Ltd.
16.15
-0.35 -2.12%
- SEA.TO Seabridge Gold Inc.
36.17
-0.83 -2.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | OGC.TO | DPM.TO | NEXA.TO | SSL.TO | SEA.TO |
|---|---|---|---|---|---|
| Last price | 39.57 | 52.78 | 10.14 | 16.15 | 36.17 |
| Change | -0.26 | -1.12 | +10.14 | -0.35 | -0.83 |
| Change % | -0.652774% | -2.08% | — | -2.12% | -2.24% |
| Open | 39.91 | 54.02 | 0.00 | 15.95 | 37.28 |
| Day high | 40.16 | 54.02 | 0.00 | 16.48 | 37.44 |
| Day low | 39.16 | 52.61 | 0.00 | 15.00 | 36.17 |
| Previous close | 39.83 | 53.90 | 0.00 | 16.50 | 37.00 |
| Volume | 669.51K | 599.59K | 0 | 834.36K | 66.52K |
| Average volume | 851.84K | 949.14K | 0 | 1.10M | 96.00K |
| Market cap | 8.72B | 11.58B | 0 | 4.73B | 3.90B |
| P/E ratio | 6.65 | 12.36 | 0.00 | 0.00 | 133.96 |
| Earnings per share | 5.95 | 4.27 | 0.00 | 0.00 | 0.27 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 59.20 | 72.54 | 0.00 | 18.11 | 50.79 |
| 52-week low | 30.67 | 30.60 | 0.00 | 5.37 | 29.06 |
| 1-week return | +9.79% | +1.05% | — | -8.96% | +1.97% |
| 1-month return | +0.533537% | -11.16% | — | -1.82% | -9.82% |
| 3-month return | -1.10% | -15.25% | — | +21.79% | -18.86% |
| 6-month return | -11.52% | +10.56% | — | +40.31% | -15.33% |
| Year-to-date return | +1.72% | +24.42% | — | +100.87% | -4.97% |
| 1-year return | +14.17% | +67.40% | — | +80.25% | +15.04% |
| 2-year return | +244.39% | +318.23% | — | +135.77% | +82.40% |
| 50-day moving average | 38.58 | 57.63 | 0.00 | 16.19 | 39.44 |
| 200-day moving average | 41.61 | 52.61 | 0.00 | 12.30 | 40.00 |
| Target price | 58.19 | 71.12 | — | 11.11 | 73.50 |
| Beta | 0.00 | 0.00 | — | 0.00 | 0.00 |
| Short ratio | 8.90 | 2.02 | — | 1.23 | 19.40 |
| Institutional ownership | 82.67% | 87.61% | — | 75.06% | 63.32% |
