Orthofix Medical Inc. OFIX
7.87 USD -1.05 (-11.77%)
At closeNov 6, 2026, 5:18 PM EST
7.76 -0.11 -1.40%
After hours · Nov 6, 5:18 PM ET
7.81 Day range 8.68
7.87 52-week range 16.20
- YTD
- -48.09%
- 1 year
- -46.39%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.80 | Bearish |
| EMA (5) | EMA | 8.76 | Bearish |
| SMA (10) | SMA | 9.29 | Bearish |
| EMA (10) | EMA | 9.08 | Bearish |
| SMA (20) | SMA | 9.43 | Bearish |
| EMA (20) | EMA | 9.27 | Bearish |
| SMA (21) | SMA | 9.42 | Bearish |
| EMA (21) | EMA | 9.28 | Bearish |
| SMA (25) | SMA | 9.40 | Bearish |
| EMA (25) | EMA | 9.31 | Bearish |
| SMA (30) | SMA | 9.41 | Bearish |
| EMA (30) | EMA | 9.35 | Bearish |
| SMA (50) | SMA | 9.29 | Bearish |
| EMA (50) | EMA | 9.49 | Bearish |
| SMA (63) | SMA | 9.45 | Bearish |
| EMA (63) | EMA | 9.60 | Bearish |
| SMA (75) | SMA | 9.77 | Bearish |
| EMA (75) | EMA | 9.72 | Bearish |
| SMA (100) | SMA | 9.96 | Bearish |
| EMA (100) | EMA | 9.96 | Bearish |
| SMA (125) | SMA | 10.05 | Bearish |
| EMA (125) | EMA | 10.21 | Bearish |
| SMA (150) | SMA | 10.41 | Bearish |
| EMA (150) | EMA | 10.47 | Bearish |
| SMA (200) | SMA | 10.97 | Bearish |
| EMA (200) | EMA | 10.96 | Bearish |
| VWAP (HLC/3) | VWAP | 12.76 | Bullish |
| ZZ (0.05) | ZigZag | 7.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.55 | Bearish |
| WMA (10) | Weighted Moving Average | 9.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.53 | Bearish |