OFA Group OFAL
2.48 USD -0.08 (-3.13%)
Regular-session close
2.36 -0.12 -4.84%
After hours · Nov 13, 7:42 PM ET
2.34 Day range 2.73
2.17 52-week range 90.00
- YTD
- -96.20%
- 1 year
- -96.38%
OFAL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.69 | 2.72 | 2.33 | 2.48 | -0.08 | -3.13% | 76,100 |
| Nov 12, 2026 | 2.20 | 3.20 | 2.10 | 2.56 | +0.39 | +17.97% | 767,800 |
| Nov 11, 2026 | 2.23 | 2.23 | 2.06 | 2.17 | -0.17 | -7.26% | 58,900 |
| Nov 10, 2026 | 2.53 | 3.09 | 1.82 | 2.34 | -0.20 | -7.87% | 1,295,600 |
| Nov 9, 2026 | 2.33 | 2.61 | 2.27 | 2.54 | +0.24 | +10.43% | 30,920 |
| Nov 6, 2026 | 2.40 | 2.62 | 2.28 | 2.30 | -0.05 | -2.13% | 12,560 |
| Nov 5, 2026 | 2.78 | 2.78 | 2.25 | 2.35 | -0.54 | -18.69% | 46,900 |
| Nov 4, 2026 | 2.59 | 3.70 | 2.50 | 2.89 | +0.35 | +13.78% | 215,350 |
| Nov 3, 2026 | 2.49 | 2.74 | 2.31 | 2.54 | +0.07 | +2.83% | 8,620 |
| Nov 2, 2026 | 2.99 | 2.99 | 2.42 | 2.47 | -0.26 | -9.52% | 17,530 |
| Oct 30, 2026 | 3.04 | 3.10 | 2.66 | 2.73 | -0.37 | -11.94% | 11,290 |
| Oct 29, 2026 | 3.13 | 3.19 | 3.07 | 3.10 | +0.05 | +1.64% | 3,530 |
| Oct 28, 2026 | 3.10 | 3.15 | 3.00 | 3.05 | -0.04 | -1.29% | 11,880 |
| Oct 27, 2026 | 3.26 | 3.26 | 3.00 | 3.09 | -0.25 | -7.49% | 16,020 |
| Oct 26, 2026 | 3.33 | 3.49 | 3.25 | 3.34 | +0.06 | +1.83% | 15,930 |
| Oct 23, 2026 | 3.31 | 3.42 | 3.21 | 3.28 | -0.08 | -2.38% | 8,610 |
| Oct 22, 2026 | 3.40 | 3.45 | 3.25 | 3.36 | -0.14 | -4.00% | 18,440 |
| Oct 21, 2026 | 3.60 | 3.70 | 3.50 | 3.50 | -0.09 | -2.51% | 13,490 |
| Oct 20, 2026 | 3.63 | 3.69 | 3.51 | 3.59 | -0.10 | -2.71% | 12,760 |
| Oct 19, 2026 | 3.67 | 3.96 | 3.46 | 3.69 | +0.10 | +2.79% | 80,410 |
| Oct 16, 2026 | 3.87 | 3.96 | 3.59 | 3.59 | -0.12 | -3.23% | 27,540 |
| Oct 15, 2026 | 3.48 | 3.96 | 3.40 | 3.71 | +0.10 | +2.77% | 49,210 |
| Oct 14, 2026 | 3.64 | 3.70 | 3.23 | 3.61 | -0.20 | -5.25% | 49,710 |
| Oct 13, 2026 | 4.07 | 4.07 | 3.70 | 3.81 | -0.02 | -0.52% | 73,670 |
| Oct 12, 2026 | 4.25 | 4.39 | 3.66 | 3.83 | -1.67 | -30.36% | 320,460 |
| Oct 9, 2026 | 4.80 | 7.47 | 4.60 | 5.50 | +1.38 | +33.50% | 32,323,830 |
| Oct 8, 2026 | 4.17 | 4.17 | 4.00 | 4.12 | -0.18 | -4.19% | 11,910 |
| Oct 7, 2026 | 4.43 | 4.43 | 4.10 | 4.30 | -0.30 | -6.52% | 14,680 |
| Oct 6, 2026 | 4.25 | 4.60 | 4.15 | 4.60 | -0.02 | -0.43% | 36,490 |
| Oct 5, 2026 | 4.63 | 4.70 | 4.47 | 4.62 | +0.13 | +2.90% | 284,150 |
| Oct 2, 2026 | 4.47 | 4.59 | 4.36 | 4.49 | -0.12 | -2.60% | 10,100 |
| Oct 1, 2026 | 4.85 | 4.87 | 4.52 | 4.61 | -0.32 | -6.49% | 21,580 |
| Sep 30, 2026 | 4.93 | 5.10 | 4.62 | 4.93 | -0.28 | -5.37% | 23,500 |
| Sep 29, 2026 | 5.20 | 5.33 | 4.93 | 5.21 | -0.16 | -2.98% | 45,600 |
| Sep 28, 2026 | 5.10 | 5.37 | 4.80 | 5.37 | +0.37 | +7.40% | 495,910 |
| Sep 25, 2026 | 4.89 | 5.10 | 4.52 | 5.00 | -0.09 | -1.77% | 244,240 |
| Sep 24, 2026 | 5.80 | 6.00 | 5.00 | 5.09 | -0.81 | -13.73% | 2,429,990 |
| Sep 23, 2026 | 5.97 | 6.27 | 5.80 | 5.90 | -0.04 | -0.67% | 30,270 |
| Sep 22, 2026 | 5.66 | 7.20 | 5.66 | 5.94 | +0.16 | +2.77% | 268,690 |
| Sep 21, 2026 | 5.78 | 6.14 | 5.68 | 5.78 | -0.16 | -2.69% | 44,410 |
| Sep 18, 2026 | 5.68 | 5.94 | 5.60 | 5.94 | +0.16 | +2.77% | 22,760 |
| Sep 17, 2026 | 5.58 | 5.90 | 5.40 | 5.78 | +0.24 | +4.33% | 24,470 |
| Sep 16, 2026 | 5.69 | 5.69 | 5.21 | 5.54 | -0.31 | -5.30% | 46,940 |
| Sep 15, 2026 | 6.03 | 6.20 | 5.65 | 5.85 | -0.45 | -7.14% | 79,670 |
| Sep 14, 2026 | 6.10 | 6.34 | 5.80 | 6.30 | +0.40 | +6.78% | 358,640 |
| Sep 11, 2026 | 6.38 | 6.50 | 5.72 | 5.90 | -0.52 | -8.10% | 47,170 |
| Sep 10, 2026 | 6.79 | 6.90 | 6.18 | 6.42 | -0.45 | -6.55% | 66,320 |
| Sep 9, 2026 | 6.90 | 7.51 | 6.80 | 6.87 | -0.33 | -4.58% | 64,290 |
| Sep 8, 2026 | 6.64 | 7.35 | 6.64 | 7.20 | -0.60 | -7.69% | 142,770 |
| Sep 4, 2026 | 9.15 | 9.76 | 7.55 | 7.80 | +1.01 | +14.87% | 9,967,700 |
| Sep 3, 2026 | 6.69 | 6.80 | 6.45 | 6.79 | +0.35 | +5.43% | 22,100 |
| Sep 2, 2026 | 6.32 | 6.60 | 6.01 | 6.44 | +0.12 | +1.90% | 53,550 |
| Sep 1, 2026 | 7.10 | 7.10 | 6.17 | 6.32 | -1.14 | -15.28% | 77,160 |
| Aug 31, 2026 | 8.00 | 8.00 | 7.32 | 7.46 | -0.61 | -7.56% | 24,140 |
| Aug 28, 2026 | 8.65 | 8.65 | 7.70 | 8.07 | -0.58 | -6.71% | 29,540 |
| Aug 27, 2026 | 8.90 | 9.39 | 8.60 | 8.65 | -0.72 | -7.68% | 45,730 |
| Aug 26, 2026 | 9.60 | 10.00 | 9.10 | 9.37 | -1.13 | -10.76% | 108,520 |
| Aug 25, 2026 | 10.25 | 12.00 | 8.64 | 10.50 | +3.23 | +44.43% | 7,847,580 |
| Aug 24, 2026 | 7.80 | 7.80 | 7.06 | 7.27 | -0.36 | -4.72% | 41,700 |
| Aug 21, 2026 | 8.48 | 8.60 | 7.40 | 7.63 | -0.97 | -11.28% | 43,640 |
| Aug 20, 2026 | 9.00 | 9.15 | 8.24 | 8.60 | -1.03 | -10.70% | 27,620 |
| Aug 19, 2026 | 10.50 | 10.50 | 9.00 | 9.63 | -0.77 | -7.40% | 50,670 |
| Aug 18, 2026 | 11.00 | 12.70 | 10.10 | 10.40 | -0.60 | -5.45% | 112,390 |
| Aug 17, 2026 | 9.50 | 11.00 | 9.01 | 11.00 | +0.10 | +0.92% | 87,030 |
| Aug 14, 2026 | 14.00 | 14.40 | 10.00 | 10.90 | -5.40 | -33.13% | 275,060 |
65 days, newest first. Daily bars as drawn on the OFAL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.