Oil Equipment&Svcs UltraSector Pro Svc OEPSX
96.04 USD +2.30 (+2.45%)
Regular-session close
Day range unavailable
66.09 52-week range 149.15
- YTD
- +31.06%
- 1 year
- +38.87%
OEPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | +0.32 | +0.34% |
| Nov 11, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | +4.02 | +4.50% |
| Nov 10, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | -0.31 | -0.35% |
| Nov 9, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | +2.16 | +2.47% |
| Nov 6, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | +3.81 | +4.55% |
| Nov 5, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | -8.89 | -9.60% |
| Nov 4, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | -8.68 | -8.57% |
| Nov 3, 2026 | 101.31 | 101.31 | 101.31 | 101.31 | -1.55 | -1.51% |
| Nov 2, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | -11.66 | -10.18% |
| Oct 30, 2026 | 114.52 | 114.52 | 114.52 | 114.52 | +1.12 | +0.99% |
| Oct 29, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | -0.77 | -0.67% |
| Oct 28, 2026 | 114.17 | 114.17 | 114.17 | 114.17 | +2.57 | +2.30% |
| Oct 27, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | +2.56 | +2.35% |
| Oct 26, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | +2.34 | +2.19% |
| Oct 23, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | +7.38 | +7.43% |
| Oct 22, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | -7.82 | -7.30% |
| Oct 21, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | +3.38 | +3.26% |
| Oct 20, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | -0.35 | -0.34% |
| Oct 19, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | +1.99 | +1.95% |
| Oct 16, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | +1.54 | +1.53% |
| Oct 15, 2026 | 100.58 | 100.58 | 100.58 | 100.58 | -3.50 | -3.36% |
| Oct 14, 2026 | 104.08 | 104.08 | 104.08 | 104.08 | -5.34 | -4.88% |
| Oct 13, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | +0.90 | +0.83% |
| Oct 12, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | -0.63 | -0.58% |
| Oct 9, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | +0.41 | +0.38% |
| Oct 8, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | +1.43 | +1.33% |
| Oct 7, 2026 | 107.31 | 107.31 | 107.31 | 107.31 | -3.40 | -3.07% |
| Oct 6, 2026 | 110.71 | 110.71 | 110.71 | 110.71 | -0.81 | -0.73% |
| Oct 5, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | +4.21 | +3.92% |
| Oct 2, 2026 | 107.31 | 107.31 | 107.31 | 107.31 | +0.68 | +0.64% |
| Oct 1, 2026 | 106.63 | 106.63 | 106.63 | 106.63 | +1.37 | +1.30% |
| Sep 30, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | +0.02 | +0.02% |
| Sep 29, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | -4.78 | -4.34% |
| Sep 28, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | -2.21 | -1.97% |
| Sep 25, 2026 | 112.23 | 112.23 | 112.23 | 112.23 | -0.51 | -0.45% |
| Sep 24, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | -0.41 | -0.36% |
| Sep 23, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | -0.48 | -0.42% |
| Sep 22, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | -1.28 | -1.11% |
| Sep 21, 2026 | 114.91 | 114.91 | 114.91 | 114.91 | -2.34 | -2.00% |
| Sep 18, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | -0.75 | -0.64% |
| Sep 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | +0.49 | +0.42% |
| Sep 16, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | -5.10 | -4.16% |
| Sep 15, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | +5.01 | +4.26% |
| Sep 14, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | -9.06 | -7.15% |
| Sep 11, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | +0.62 | +0.49% |
| Sep 10, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | -3.11 | -2.41% |
| Sep 9, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | +0.39 | +0.30% |
| Sep 8, 2026 | 128.76 | 128.76 | 128.76 | 128.76 | +1.06 | +0.83% |
| Sep 4, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | -1.27 | -0.98% |
| Sep 3, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | -3.06 | -2.32% |
| Sep 2, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | +4.20 | +3.29% |
| Sep 1, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | +0.68 | +0.53% |
| Aug 31, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | +3.57 | +2.89% |
| Aug 28, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | -0.76 | -0.61% |
| Aug 27, 2026 | 124.34 | 124.34 | 124.34 | 124.34 | +5.43 | +4.57% |
| Aug 26, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | -0.59 | -0.49% |
| Aug 25, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | -1.33 | -1.10% |
| Aug 24, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | -4.90 | -3.90% |
| Aug 21, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | -0.91 | -0.72% |
| Aug 20, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | -1.35 | -1.05% |
| Aug 19, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | -1.97 | -1.52% |
| Aug 18, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | -3.50 | -2.62% |
| Aug 17, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | +2.44 | +1.86% |
| Aug 14, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | +5.21 | +4.14% |
| Aug 13, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | -0.84 | -0.66% |
65 days, newest first. Daily bars as drawn on the OEPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.