Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Discovery R6 ODIIX

Full chart Compare
Set alert

Price alert · ODIIX

All alert types
146.57 USD -1.17 (-0.79%)

Regular-session close

Day range unavailable

131.71 52-week range 185.76
YTD
+9.82%
1 year
+4.80%

ODIIX price history

ODIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026147.74147.74147.74147.74-1.96-1.31%
Nov 11, 2026149.70149.70149.70149.70+2.27+1.54%
Nov 10, 2026147.43147.43147.43147.43-0.65-0.44%
Nov 9, 2026148.08148.08148.08148.08+5.84+4.11%
Nov 6, 2026142.24142.24142.24142.24+2.61+1.87%
Nov 5, 2026139.63139.63139.63139.63-9.04-6.08%
Nov 4, 2026148.67148.67148.67148.67-1.00-0.67%
Nov 3, 2026149.67149.67149.67149.67+2.36+1.60%
Nov 2, 2026147.31147.31147.31147.31-2.45-1.64%
Oct 30, 2026149.76149.76149.76149.76-3.94-2.56%
Oct 29, 2026153.70153.70153.70153.70+1.19+0.78%
Oct 28, 2026152.51152.51152.51152.51+1.72+1.14%
Oct 27, 2026150.79150.79150.79150.79+2.33+1.57%
Oct 26, 2026148.46148.46148.46148.46+1.63+1.11%
Oct 23, 2026146.83146.83146.83146.83-0.04-0.03%
Oct 22, 2026146.87146.87146.87146.87-5.25-3.45%
Oct 21, 2026152.12152.12152.12152.12+1.35+0.90%
Oct 20, 2026150.77150.77150.77150.77+1.22+0.82%
Oct 19, 2026149.55149.55149.55149.55+1.57+1.06%
Oct 16, 2026147.98147.98147.98147.98-3.75-2.47%
Oct 15, 2026151.73151.73151.73151.73+0.26+0.17%
Oct 14, 2026151.47151.47151.47151.47-3.59-2.32%
Oct 13, 2026155.06155.06155.06155.06-0.91-0.58%
Oct 12, 2026155.97155.97155.97155.97-2.44-1.54%
Oct 9, 2026158.41158.41158.41158.41+1.81+1.16%
Oct 8, 2026156.60156.60156.60156.60-1.84-1.16%
Oct 7, 2026158.44158.44158.44158.44-3.38-2.09%
Oct 6, 2026161.82161.82161.82161.82-1.36-0.83%
Oct 5, 2026163.18163.18163.18163.18+0.66+0.41%
Oct 2, 2026162.52162.52162.52162.52+3.10+1.94%
Oct 1, 2026159.42159.42159.42159.42+0.84+0.53%
Sep 30, 2026158.58158.58158.58158.58-0.36-0.23%
Sep 29, 2026158.94158.94158.94158.94-0.02-0.01%
Sep 28, 2026158.96158.96158.96158.96-0.92-0.58%
Sep 25, 2026159.88159.88159.88159.88+0.66+0.41%
Sep 24, 2026159.22159.22159.22159.22+1.27+0.80%
Sep 23, 2026157.95157.95157.95157.95-1.86-1.16%
Sep 22, 2026159.81159.81159.81159.81+0.67+0.42%
Sep 21, 2026159.14159.14159.14159.14+0.79+0.50%
Sep 18, 2026158.35158.35158.35158.35+0.21+0.13%
Sep 17, 2026158.14158.14158.14158.14+2.02+1.29%
Sep 16, 2026156.12156.12156.12156.12+0.59+0.38%
Sep 15, 2026155.53155.53155.53155.53-2.06-1.31%
Sep 14, 2026157.59157.59157.59157.59-4.05-2.51%
Sep 11, 2026161.64161.64161.64161.64+2.09+1.31%
Sep 10, 2026159.55159.55159.55159.55-2.21-1.37%
Sep 9, 2026161.76161.76161.76161.76-1.73-1.06%
Sep 8, 2026163.49163.49163.49163.49+1.34+0.83%
Sep 4, 2026162.15162.15162.15162.15+1.05+0.65%
Sep 3, 2026161.10161.10161.10161.10+1.70+1.07%
Sep 2, 2026159.40159.40159.40159.40+1.08+0.68%
Sep 1, 2026158.32158.32158.32158.32-2.62-1.63%
Aug 31, 2026160.94160.94160.94160.94-0.30-0.19%
Aug 28, 2026161.24161.24161.24161.24-5.30-3.18%
Aug 27, 2026166.54166.54166.54166.54+0.84+0.51%
Aug 26, 2026165.70165.70165.70165.70+2.29+1.40%
Aug 25, 2026163.41163.41163.41163.41+0.83+0.51%
Aug 24, 2026162.58162.58162.58162.58-2.71-1.64%
Aug 21, 2026165.29165.29165.29165.29+1.45+0.89%
Aug 20, 2026163.84163.84163.84163.84-2.33-1.40%
Aug 19, 2026166.17166.17166.17166.17-1.75-1.04%
Aug 18, 2026167.92167.92167.92167.92-6.44-3.69%
Aug 17, 2026174.36174.36174.36174.36+2.15+1.25%
Aug 14, 2026172.21172.21172.21172.21+2.05+1.20%
Aug 13, 2026170.16170.16170.16170.16-0.29-0.17%

65 days, newest first. Daily bars as drawn on the ODIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.