Old Dominion Freight Line, Inc. ODFL
Set alert
172.56 USD +0.21 +0.12%
At close · Oct 30
172.56 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
170.81 Day range 174.67
126.29 52-week range 248.73
- YTD
- +10.05%
- 1 year
- +25.73%
- Open
- 173.50
- Prev close
- 172.35
- Mkt cap
- 35.89B
- Vol
- 2.61M
- Avg vol
- 1.80M
- EPS
- 5.57
- P/E
- 30.98
- Div yield
- 0.67%
More statistics
- Low
- 170.81
- High
- 174.67
- Forward P/E
- 25.63
- Beta
- 1.20
- Short ratio
- 4.76
- Inst. own
- 81.22%
- Dividend
- 1.16
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 184.19
- 200-d avg
- 201.73
- 1y target
- 214.52
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:24 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:16 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:31 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:28 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:14 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:39 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:58 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:54 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:44 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.