OCM Gold Investor OCMGX
28.83 USD -0.41 (-1.40%)
Regular-session close
Day range unavailable
26.03 52-week range 39.00
- YTD
- -3.06%
- 1 year
- +5.07%
OCMGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -1.24 | -4.07% |
| Nov 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.71 | -2.28% |
| Nov 10, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | -1.29 | -3.97% |
| Nov 9, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | +1.40 | +4.50% |
| Nov 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | +0.47 | +1.54% |
| Nov 5, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | +0.75 | +2.51% |
| Nov 4, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +2.21 | +7.99% |
| Nov 3, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -0.55 | -1.95% |
| Nov 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.34 | +1.22% |
| Oct 30, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -1.56 | -5.30% |
| Oct 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.94 | -3.10% |
| Oct 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +0.36 | +1.20% |
| Oct 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.80 | +2.74% |
| Oct 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.15 | +0.52% |
| Oct 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.67 | -2.25% |
| Oct 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -1.83 | -5.80% |
| Oct 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.09 | +0.29% |
| Oct 20, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.35 | -1.10% |
| Oct 19, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | -0.26 | -0.81% |
| Oct 16, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | +0.41 | +1.30% |
| Oct 15, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.94 | +3.06% |
| Oct 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | -1.42 | -4.42% |
| Oct 13, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.68 | -2.07% |
| Oct 12, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | -0.06 | -0.18% |
| Oct 9, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | +1.01 | +3.17% |
| Oct 8, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.34 | +1.08% |
| Oct 7, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -1.09 | -3.34% |
| Oct 6, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.19 | +0.59% |
| Oct 5, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | -0.19 | -0.58% |
| Oct 2, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.17 | +0.52% |
| Oct 1, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.55 | -1.67% |
| Sep 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.46 | -1.37% |
| Sep 29, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | +0.31 | +0.94% |
| Sep 28, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | -1.67 | -4.80% |
| Sep 25, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | +0.15 | +0.43% |
| Sep 24, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.44 | -1.25% |
| Sep 23, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | -1.38 | -3.78% |
| Sep 22, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | +1.15 | +3.25% |
| Sep 21, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | -0.41 | -1.15% |
| Sep 18, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.40 | +1.13% |
| Sep 17, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | +1.06 | +3.09% |
| Sep 16, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | -0.36 | -1.04% |
| Sep 15, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | -0.42 | -1.20% |
| Sep 14, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.76 | -2.12% |
| Sep 11, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.15 | +0.42% |
| Sep 10, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -1.14 | -3.10% |
| Sep 9, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.42 | +1.15% |
| Sep 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | -0.30 | -0.82% |
| Sep 4, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.43 | -1.16% |
| Sep 3, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +1.48 | +4.15% |
| Sep 2, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.93 | +2.68% |
| Sep 1, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | -1.41 | -3.90% |
| Aug 31, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -0.65 | -1.77% |
| Aug 28, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -1.30 | -3.41% |
| Aug 27, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | +0.30 | +0.79% |
| Aug 26, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.82 | -2.12% |
| Aug 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.59 | +1.55% |
| Aug 24, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.25 | +0.66% |
| Aug 21, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | +0.97 | +2.64% |
| Aug 20, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | +1.02 | +2.85% |
| Aug 19, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +2.49 | +7.48% |
| Aug 18, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -1.03 | -3.00% |
| Aug 17, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.68 | +2.02% |
| Aug 14, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | +0.18 | +0.54% |
| Aug 13, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | -0.72 | -2.11% |
65 days, newest first. Daily bars as drawn on the OCMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.