OriginClear, Inc. OCLN
Full chart
Set alert
0.00 USD 0.00
At closeNov 11, 2026, 4:00 PM EST
0.0003 Day range 0.0003
0.0001 52-week range 0.002
- YTD
- -90.91%
- 1 year
- -90.91%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 62.
Compare OCLN
Chart and line up OCLN against other symbols or a saved comparison set.
- OCLN OriginClear, Inc.
0.00
0.00 —
- PCYO Pure Cycle Corporation
10.92
-0.01 -0.09%
- ECL Ecolab Inc.
308.73
+0.87 +0.28%
- CDVIQ Cal Dive International, Inc.
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | OCLN | PCYO | ECL | CDVIQ |
|---|---|---|---|---|
| Last price | 0.0001 | 10.92 | 308.73 | 0.0001 |
| Change | +0.0001 | -0.01 | +0.87 | +0.0001 |
| Change % | — | -0.091491% | +0.282596% | — |
| Open | 0.0003 | 10.98 | 309.40 | 0.000001 |
| Day high | 0.0003 | 11.02 | 310.39 | 0.000001 |
| Day low | 0.0003 | 10.93 | 306.66 | 0.000001 |
| Previous close | 0.00 | 10.93 | 307.86 | 0.00 |
| Volume | 3.50K | 189 | 20.65K | 48.00K |
| Average volume | 243.26K | 78.39K | 1.44M | 1 |
| Market cap | 1.62M | 263.38M | 86.34B | 9.86K |
| P/E ratio | 0.00 | 17.92 | 41.89 | 0.00 |
| Earnings per share | 0.00 | 0.61 | 7.35 | -0.05 |
| Dividend yield | — | 0.00 | 0.95 | — |
| 52-week high | 0.002 | 12.44 | 315.01 | 0.0001 |
| 52-week low | 0.0001 | 9.71 | 245.73 | 0.000001 |
| 1-week return | -66.67% | +1.39% | +0.948239% | 0.00% |
| 1-month return | -75.00% | -1.71% | +8.59% | 0.00% |
| 3-month return | -87.50% | -4.21% | +10.88% | 0.00% |
| 6-month return | -80.39% | -5.54% | +22.66% | 0.00% |
| Year-to-date return | -90.91% | -0.636943% | +17.60% | 0.00% |
| 1-year return | -90.91% | -1.80% | +18.26% | 0.00% |
| 2-year return | -98.04% | -9.98% | +24.33% | +900.00% |
| 50-day moving average | 0.000391 | 10.94 | 285.37 | 0.0001 |
| 200-day moving average | 0.000599 | 10.87 | 277.03 | 0.0001 |
| Target price | — | 8.25 | 330.57 | — |
| Beta | — | 1.16 | 0.85 | — |
| Short ratio | — | 5.50 | 2.92 | — |
| Institutional ownership | — | 67.33% | 94.89% | — |