Oberweis China Opportunities Instl OCHIX
10.64 USD -0.11 (-1.02%)
Regular-session close
Day range unavailable
9.51 52-week range 13.49
- YTD
- +8.79%
- 1 year
- +4.11%
OCHIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.14 | -1.29% |
| Nov 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 | +0.65% |
| Nov 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 | -0.28% |
| Nov 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.18 | +1.69% |
| Nov 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 | +0.57% |
| Nov 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.29 | -2.66% |
| Nov 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.41 | +3.91% |
| Nov 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.16 | -1.50% |
| Nov 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 | +0.38% |
| Oct 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 | -0.75% |
| Oct 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.14 | -1.29% |
| Oct 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.09 | +0.84% |
| Oct 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 | -0.37% |
| Oct 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 | +0.37% |
| Oct 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 | +0.47% |
| Oct 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.42 | -3.78% |
| Oct 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 | +0.27% |
| Oct 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 | -0.54% |
| Oct 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 | +0.09% |
| Oct 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.15 | -1.33% |
| Oct 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.10 | -0.88% |
| Oct 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.21 | -1.81% |
| Oct 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.19 | -1.61% |
| Oct 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 | -0.08% |
| Oct 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.13 | +1.11% |
| Oct 8, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | -0.30 | -2.51% |
| Oct 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17 | -1.40% |
| Oct 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 | -0.16% |
| Oct 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.35 | +2.97% |
| Oct 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08 | -0.67% |
| Oct 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 | -0.50% |
| Sep 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.15 | +1.27% |
| Sep 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.11 | -0.92% |
| Sep 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.12 | -1.00% |
| Sep 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 | +0.08% |
| Sep 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 | +0.08% |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.12 | -0.99% |
| Sep 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.03 | -0.25% |
| Sep 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.22 | +1.84% |
| Sep 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.26 | +2.23% |
| Sep 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | +0.12 | +1.04% |
| Sep 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 | -0.17% |
| Sep 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16 | -1.36% |
| Sep 14, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 | +0.17% |
| Sep 11, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0.00 | 0.00% |
| Sep 10, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.22 | -1.84% |
| Sep 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 | -0.67% |
| Sep 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.15 | -1.23% |
| Sep 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 | +0.33% |
| Sep 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 | +0.58% |
| Sep 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 | +0.33% |
| Sep 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | -0.11 | -0.91% |
| Aug 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.12 | -0.98% |
| Aug 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 | -0.41% |
| Aug 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% |
| Aug 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.10 | +0.82% |
| Aug 25, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 | +0.58% |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.31 | -2.49% |
| Aug 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.16 | +1.30% |
| Aug 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.10 | +0.82% |
| Aug 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.21 | -1.70% |
| Aug 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 | -0.48% |
| Aug 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.18 | +1.47% |
| Aug 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.13 | -1.05% |
| Aug 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 | +0.16% |
65 days, newest first. Daily bars as drawn on the OCHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.