Oriental Culture Holding LTD OCG
1.64 USD -0.01 (-0.91%)
Regular-session close
1.60 -0.03 -2.14%
After hours · Nov 13, 5:23 PM ET
1.55 Day range 1.68
1.45 52-week range 6,778.20
- YTD
- -97.34%
- 1 year
- -99.90%
OCG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.55 | 1.68 | 1.55 | 1.63 | +0.01 | +0.62% | 9,846 |
| Nov 12, 2026 | 1.60 | 1.66 | 1.59 | 1.62 | -0.03 | -1.82% | 16,800 |
| Nov 11, 2026 | 1.68 | 1.68 | 1.60 | 1.65 | -0.05 | -2.94% | 31,700 |
| Nov 10, 2026 | 1.61 | 1.75 | 1.61 | 1.70 | +0.09 | +5.59% | 58,300 |
| Nov 9, 2026 | 1.60 | 1.75 | 1.58 | 1.61 | +0.02 | +1.26% | 102,700 |
| Nov 6, 2026 | 1.52 | 1.62 | 1.51 | 1.59 | +0.05 | +3.25% | 5,400 |
| Nov 5, 2026 | 1.62 | 1.63 | 1.50 | 1.54 | -0.08 | -4.94% | 32,400 |
| Nov 4, 2026 | 1.62 | 1.67 | 1.60 | 1.62 | +0.02 | +1.25% | 17,000 |
| Nov 3, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | -0.02 | -1.23% | 111,900 |
| Nov 2, 2026 | 1.60 | 1.64 | 1.60 | 1.62 | +0.02 | +1.25% | 7,500 |
| Oct 30, 2026 | 1.57 | 1.65 | 1.55 | 1.60 | -0.03 | -1.84% | 33,800 |
| Oct 29, 2026 | 1.51 | 1.63 | 1.51 | 1.63 | +0.03 | +1.87% | 34,300 |
| Oct 28, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | +0.03 | +1.91% | 6,300 |
| Oct 27, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | -0.01 | -0.63% | 15,800 |
| Oct 26, 2026 | 1.58 | 1.58 | 1.53 | 1.58 | -0.01 | -0.63% | 6,100 |
| Oct 23, 2026 | 1.59 | 1.62 | 1.58 | 1.59 | -0.01 | -0.63% | 4,500 |
| Oct 22, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | -0.01 | -0.62% | 6,400 |
| Oct 21, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | +0.01 | +0.63% | 19,900 |
| Oct 20, 2026 | 1.49 | 1.60 | 1.49 | 1.60 | +0.05 | +3.23% | 16,400 |
| Oct 19, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | -0.06 | -3.73% | 30,800 |
| Oct 16, 2026 | 1.62 | 1.65 | 1.61 | 1.61 | -0.03 | -1.83% | 11,500 |
| Oct 15, 2026 | 1.60 | 1.71 | 1.60 | 1.64 | +0.02 | +1.23% | 11,500 |
| Oct 14, 2026 | 1.65 | 1.74 | 1.61 | 1.62 | 0.00 | 0.00% | 25,800 |
| Oct 13, 2026 | 1.60 | 1.63 | 1.60 | 1.62 | -0.01 | -0.61% | 18,800 |
| Oct 12, 2026 | 1.69 | 1.83 | 1.62 | 1.63 | -0.21 | -11.41% | 46,100 |
| Oct 9, 2026 | 1.70 | 1.85 | 1.65 | 1.84 | +0.17 | +10.18% | 55,800 |
| Oct 8, 2026 | 1.58 | 1.72 | 1.58 | 1.67 | -0.02 | -1.18% | 33,200 |
| Oct 7, 2026 | 1.67 | 1.72 | 1.67 | 1.69 | +0.02 | +1.20% | 32,000 |
| Oct 6, 2026 | 1.57 | 1.74 | 1.45 | 1.67 | +0.02 | +1.21% | 126,700 |
| Oct 5, 2026 | 1.63 | 1.80 | 1.59 | 1.65 | -0.08 | -4.62% | 151,200 |
| Oct 2, 2026 | 1.64 | 2.00 | 1.64 | 1.73 | +0.12 | +7.45% | 329,700 |
| Oct 1, 2026 | 1.60 | 1.64 | 1.56 | 1.61 | +0.04 | +2.55% | 27,700 |
| Sep 30, 2026 | 1.44 | 1.64 | 1.44 | 1.57 | +0.12 | +8.28% | 90,700 |
| Sep 29, 2026 | 1.50 | 1.52 | 1.43 | 1.45 | -0.03 | -2.03% | 20,300 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.47 | 1.48 | -0.01 | -0.67% | 21,800 |
| Sep 25, 2026 | 1.52 | 1.54 | 1.48 | 1.49 | -0.04 | -2.61% | 48,900 |
| Sep 24, 2026 | 1.55 | 1.58 | 1.50 | 1.53 | -0.03 | -1.92% | 25,900 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.53 | 1.56 | -0.03 | -1.89% | 67,200 |
| Sep 22, 2026 | 1.58 | 1.61 | 1.55 | 1.59 | 0.00 | 0.00% | 30,000 |
| Sep 21, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | +0.10 | +6.71% | 30,500 |
| Sep 18, 2026 | 1.51 | 1.57 | 1.48 | 1.49 | -0.06 | -3.87% | 45,700 |
| Sep 17, 2026 | 1.50 | 1.58 | 1.49 | 1.55 | +0.03 | +1.97% | 41,000 |
| Sep 16, 2026 | 1.55 | 1.62 | 1.51 | 1.52 | -0.03 | -1.94% | 71,000 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | -0.03 | -1.90% | 27,900 |
| Sep 14, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | +0.05 | +3.27% | 20,600 |
| Sep 11, 2026 | 1.57 | 1.64 | 1.53 | 1.53 | +0.02 | +1.32% | 32,300 |
| Sep 10, 2026 | 1.61 | 1.63 | 1.51 | 1.51 | -0.09 | -5.63% | 37,200 |
| Sep 9, 2026 | 1.60 | 1.69 | 1.60 | 1.60 | 0.00 | 0.00% | 44,200 |
| Sep 8, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | -0.12 | -6.98% | 37,600 |
| Sep 4, 2026 | 1.62 | 1.74 | 1.59 | 1.72 | +0.07 | +4.24% | 185,200 |
| Sep 3, 2026 | 1.55 | 1.70 | 1.55 | 1.65 | +0.10 | +6.45% | 69,000 |
| Sep 2, 2026 | 1.53 | 1.62 | 1.50 | 1.55 | -0.03 | -1.90% | 38,400 |
| Sep 1, 2026 | 1.53 | 1.60 | 1.53 | 1.58 | +0.04 | +2.60% | 36,200 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.53 | 1.54 | -0.07 | -4.35% | 72,500 |
| Aug 28, 2026 | 1.63 | 1.67 | 1.59 | 1.61 | +0.02 | +1.26% | 62,700 |
| Aug 27, 2026 | 1.61 | 1.71 | 1.59 | 1.59 | +0.01 | +0.63% | 80,000 |
| Aug 26, 2026 | 1.55 | 1.62 | 1.55 | 1.58 | +0.01 | +0.64% | 49,800 |
| Aug 25, 2026 | 1.60 | 1.68 | 1.53 | 1.57 | -0.08 | -4.85% | 92,900 |
| Aug 24, 2026 | 1.79 | 1.79 | 1.58 | 1.65 | -0.20 | -10.81% | 127,500 |
| Aug 21, 2026 | 1.76 | 1.90 | 1.74 | 1.85 | +0.09 | +5.11% | 77,100 |
| Aug 20, 2026 | 1.66 | 1.86 | 1.66 | 1.76 | +0.05 | +2.92% | 157,000 |
| Aug 19, 2026 | 1.68 | 1.74 | 1.68 | 1.71 | +0.07 | +4.27% | 66,600 |
| Aug 18, 2026 | 1.69 | 1.72 | 1.64 | 1.64 | -0.04 | -2.38% | 99,700 |
| Aug 17, 2026 | 1.72 | 1.75 | 1.63 | 1.68 | -0.03 | -1.75% | 98,000 |
| Aug 14, 2026 | 1.66 | 1.73 | 1.66 | 1.71 | +0.04 | +2.40% | 75,400 |
65 days, newest first. Daily bars as drawn on the OCG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.