Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OverActive Media Corp. OAMCF

Full chart Compare
Set alert

Price alert · OAMCF

All alert types
0.02 USD 0.00 (+0.00%)

Regular-session close

0.0242 Day range 0.0242
0.0242 52-week range 0.2457
YTD
-88.13%
1 year
-88.54%

OAMCF price history

OAMCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.020.020.020.020.000.00%0
Nov 12, 20260.020.020.020.020.000.00%0
Nov 11, 20260.020.020.020.020.000.00%0
Nov 10, 20260.020.020.020.020.000.00%0
Nov 9, 20260.020.020.020.020.000.00%0
Nov 6, 20260.020.020.020.02-0.01-29.45%1,000
Nov 5, 20260.030.030.030.030.000.00%0
Nov 4, 20260.030.030.030.030.000.00%0
Nov 3, 20260.030.030.030.030.000.00%0
Nov 2, 20260.030.030.030.030.000.00%0
Oct 30, 20260.030.030.030.030.000.00%0
Oct 29, 20260.030.030.030.030.000.00%0
Oct 28, 20260.030.030.030.030.00-5.51%6,515
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%0
Oct 23, 20260.040.040.040.04+0.01+30.11%5,555
Oct 22, 20260.030.030.030.03-0.01-27.06%5,000
Oct 21, 20260.040.040.040.040.000.00%0
Oct 20, 20260.040.040.040.040.000.00%0
Oct 19, 20260.040.040.040.040.00-7.38%3,000
Oct 16, 20260.040.040.040.040.000.00%0
Oct 15, 20260.040.040.040.040.000.00%0
Oct 14, 20260.040.040.040.04-0.02-27.80%10,000
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.060.060.060.06-0.01-8.48%484
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.000.00%0
Oct 5, 20260.060.060.060.060.00+3.82%100
Oct 2, 20260.060.060.060.060.00-6.67%155
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.060.060.060.060.000.00%0
Sep 25, 20260.060.060.060.060.000.00%0
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.00+5.05%175
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.060.000.00%0
Sep 14, 20260.060.060.060.06-0.01-8.49%139
Sep 11, 20260.070.070.070.07-0.01-13.05%10,000
Sep 10, 20260.080.080.080.080.000.00%0
Sep 9, 20260.080.080.080.080.000.00%0
Sep 8, 20260.080.080.080.080.000.00%0
Sep 4, 20260.080.080.080.080.000.00%0
Sep 3, 20260.080.080.080.080.000.00%0
Sep 2, 20260.080.080.080.080.000.00%0
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.08-0.03-28.81%1,000
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.110.000.00%0
Aug 25, 20260.110.110.110.110.000.00%0
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.110.110.110.110.000.00%0
Aug 19, 20260.110.110.110.110.000.00%0
Aug 18, 20260.110.110.110.110.000.00%0
Aug 17, 20260.110.110.110.110.000.00%0
Aug 14, 20260.110.110.110.110.000.00%0

65 days, newest first. Daily bars as drawn on the OAMCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.