Davis NY Venture R NYVRX
30.39 USD +0.02 (+0.07%)
At closeNov 6, 2026, 8:03 PM EST
Day range unavailable
27.14 52-week range 32.48
- YTD
- +4.76%
- 1 year
- +9.43%
MAX chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.42 | Bearish |
| EMA (5) | EMA | 30.45 | Bearish |
| SMA (10) | SMA | 30.37 | Bearish |
| EMA (10) | EMA | 30.41 | Bearish |
| SMA (20) | SMA | 30.38 | Bearish |
| EMA (20) | EMA | 30.35 | Bullish |
| SMA (21) | SMA | 30.35 | Bullish |
| EMA (21) | EMA | 30.35 | Bullish |
| SMA (25) | SMA | 30.26 | Bullish |
| EMA (25) | EMA | 30.34 | Bullish |
| SMA (30) | SMA | 30.16 | Bullish |
| EMA (30) | EMA | 30.34 | Bullish |
| SMA (50) | SMA | 30.35 | Bullish |
| EMA (50) | EMA | 30.40 | Bearish |
| SMA (63) | SMA | 30.48 | Bearish |
| EMA (63) | EMA | 30.44 | Bearish |
| SMA (75) | SMA | 30.55 | Bearish |
| EMA (75) | EMA | 30.48 | Bearish |
| SMA (100) | SMA | 30.61 | Bearish |
| EMA (100) | EMA | 30.50 | Bearish |
| SMA (125) | SMA | 30.89 | Bearish |
| EMA (125) | EMA | 30.48 | Bearish |
| SMA (150) | SMA | 30.89 | Bearish |
| EMA (150) | EMA | 30.42 | Bearish |
| SMA (200) | SMA | 30.58 | Bearish |
| EMA (200) | EMA | 30.26 | Bullish |
| VWAP (HLC/3) | VWAP | 30.37 | Neutral |
| ZZ (0.05) | ZigZag | 30.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.35 | Bullish |
| WMA (10) | Weighted Moving Average | 30.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.45 | Bearish |