Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Davis NY Venture R NYVRX

Full chart Compare
Set alert

Price alert · NYVRX

All alert types
31.09 USD +0.11 (+0.36%)

Regular-session close

Day range unavailable

27.14 52-week range 32.48
YTD
+7.17%
1 year
+10.05%

NYVRX price history

NYVRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.9830.9830.9830.98-0.14-0.45%
Nov 11, 202631.1231.1231.1231.12+0.12+0.39%
Nov 10, 202631.0031.0031.0031.00+0.12+0.39%
Nov 9, 202630.8830.8830.8830.88+0.49+1.61%
Nov 6, 202630.3930.3930.3930.39+0.02+0.07%
Nov 5, 202630.3730.3730.3730.37-0.41-1.33%
Nov 4, 202630.7830.7830.7830.78+0.41+1.35%
Nov 3, 202630.3730.3730.3730.37+0.04+0.13%
Nov 2, 202630.3330.3330.3330.33+0.07+0.23%
Oct 30, 202630.2630.2630.2630.26-0.07-0.23%
Oct 29, 202630.3330.3330.3330.33+0.10+0.33%
Oct 28, 202630.2330.2330.2330.23-0.10-0.33%
Oct 27, 202630.3330.3330.3330.33-0.06-0.20%
Oct 26, 202630.3930.3930.3930.39+0.05+0.16%
Oct 23, 202630.3430.3430.3430.34-0.20-0.65%
Oct 22, 202630.5430.5430.5430.54-0.06-0.20%
Oct 21, 202630.6030.6030.6030.60-0.06-0.20%
Oct 20, 202630.6630.6630.6630.66+0.22+0.72%
Oct 19, 202630.4430.4430.4430.44-0.10-0.33%
Oct 16, 202630.5430.5430.5430.54+0.05+0.16%
Oct 15, 202630.4930.4930.4930.49+0.36+1.19%
Oct 14, 202630.1330.1330.1330.13-0.10-0.33%
Oct 13, 202630.2330.2330.2330.23+0.09+0.30%
Oct 12, 202630.1430.1430.1430.14+0.09+0.30%
Oct 9, 202630.0530.0530.0530.05+0.15+0.50%
Oct 8, 202629.9029.9029.9029.90+0.20+0.67%
Oct 7, 202629.7029.7029.7029.70-0.15-0.50%
Oct 6, 202629.8529.8529.8529.85+0.02+0.07%
Oct 5, 202629.8329.8329.8329.83+0.17+0.57%
Oct 2, 202629.6629.6629.6629.66+0.27+0.92%
Oct 1, 202629.3929.3929.3929.39-0.11-0.37%
Sep 30, 202629.5029.5029.5029.50-0.25-0.84%
Sep 29, 202629.7529.7529.7529.75-0.03-0.10%
Sep 28, 202629.7829.7829.7829.78-0.25-0.83%
Sep 25, 202630.0330.0330.0330.03+0.08+0.27%
Sep 24, 202629.9529.9529.9529.95-0.05-0.17%
Sep 23, 202630.0030.0030.0030.00-0.28-0.92%
Sep 22, 202630.2830.2830.2830.28-0.20-0.66%
Sep 21, 202630.4830.4830.4830.48+0.28+0.93%
Sep 18, 202630.2030.2030.2030.20-0.13-0.43%
Sep 17, 202630.3330.3330.3330.33+0.02+0.07%
Sep 16, 202630.3130.3130.3130.31-0.40-1.30%
Sep 15, 202630.7130.7130.7130.71-0.04-0.13%
Sep 14, 202630.7530.7530.7530.75+0.10+0.33%
Sep 11, 202630.6530.6530.6530.65+0.13+0.43%
Sep 10, 202630.5230.5230.5230.52-0.17-0.55%
Sep 9, 202630.6930.6930.6930.69-0.12-0.39%
Sep 8, 202630.8130.8130.8130.81-0.23-0.74%
Sep 4, 202631.0431.0431.0431.04-0.09-0.29%
Sep 3, 202631.1331.1331.1331.13+0.10+0.32%
Sep 2, 202631.0331.0331.0331.03+0.28+0.91%
Sep 1, 202630.7530.7530.7530.75-0.11-0.36%
Aug 31, 202630.8630.8630.8630.86-0.12-0.39%
Aug 28, 202630.9830.9830.9830.98+0.02+0.06%
Aug 27, 202630.9630.9630.9630.96-0.10-0.32%
Aug 26, 202631.0631.0631.0631.06+0.03+0.10%
Aug 25, 202631.0331.0331.0331.03-0.07-0.23%
Aug 24, 202631.1031.1031.1031.10-0.05-0.16%
Aug 21, 202631.1531.1531.1531.15+0.29+0.94%
Aug 20, 202630.8630.8630.8630.86-0.04-0.13%
Aug 19, 202630.9030.9030.9030.90+0.06+0.19%
Aug 18, 202630.8430.8430.8430.84-0.24-0.77%
Aug 17, 202631.0831.0831.0831.08-0.13-0.42%
Aug 14, 202631.2131.2131.2131.21+0.25+0.81%
Aug 13, 202630.9630.9630.9630.96+0.14+0.45%

65 days, newest first. Daily bars as drawn on the NYVRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.