New York Mortgage Trust, Inc. NYMT
Full chart
Set alert
7.11 0.00 (+0.00%)
At closeSep 2, 2025, 4:00 PM EDT
7.00 Day range 7.17
6.99 52-week range 7.17
- YTD
- +17.33%
- 1 year
- +6.60%
1Y chart
Chart tools
Chart is warming up
The one-year price history for NYMT has not been loaded yet. Try again in a moment.
Compare NYMT
Chart and line up NYMT against other symbols or a saved comparison set.
- NYMT New York Mortgage Trust, Inc.
7.11
0.00 0.00%
- CPT Camden Property Trust
99.89
-0.39 -0.39%
- HST Host Hotels & Resorts, Inc.
25.93
+0.65 +2.57%
- BOWFF Boardwalk Real Estate Investment Trust
43.93
0.00 0.00%
- SRC Spirit Realty Capital, Inc.
42.98
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | NYMT | CPT | HST | BOWFF | SRC |
|---|---|---|---|---|---|
| Last price | 7.11 | 99.89 | 25.93 | 43.93 | 42.98 |
| Change | 0.00 | -0.39 | +0.65 | 0.00 | 0.00 |
| Change % | 0.00% | -0.388911% | +2.57% | 0.00% | 0.00% |
| Open | 7.14 | 99.79 | 25.21 | 44.71 | 42.77 |
| Day high | 7.17 | 100.90 | 25.95 | 44.97 | 43.67 |
| Day low | 7.00 | 99.46 | 24.97 | 44.71 | 42.16 |
| Previous close | 7.11 | 100.28 | 25.28 | 43.93 | 42.98 |
| Volume | 818.37K | 1.22M | 8.24M | 300 | 7.99M |
| Average volume | 525.42K | 993.81K | 8.63M | 7.70K | 0 |
| Market cap | 642.13M | 10.00B | 18.01B | 2.18B | 6.08B |
| P/E ratio | 11.37 | 9.34 | 19.21 | 0.00 | 0.00 |
| Earnings per share | 0.19 | 10.70 | 1.35 | -0.94 | 0.00 |
| Dividend yield | 11.08 | 4.06 | 3.06 | — | 6.33 |
| 52-week high | 7.17 | 119.81 | 26.19 | 51.00 | 0.00 |
| 52-week low | 6.99 | 95.30 | 16.77 | 42.00 | 0.00 |
| 1-week return | -0.698324% | -0.784664% | +0.581846% | -2.05% | — |
| 1-month return | +8.05% | +2.37% | +14.48% | +3.12% | — |
| 3-month return | +10.75% | -8.43% | +14.38% | -4.40% | — |
| 6-month return | +1.43% | -3.74% | +16.43% | -7.59% | — |
| Year-to-date return | +17.33% | -9.26% | +46.25% | -6.63% | — |
| 1-year return | +6.60% | -2.45% | +42.63% | -2.96% | — |
| 2-year return | -2.87% | -18.09% | +43.58% | -13.01% | — |
| 50-day moving average | 5.89 | 100.30 | 23.35 | 43.87 | 0.00 |
| 200-day moving average | 6.32 | 105.72 | 22.17 | 46.50 | 0.00 |
| Target price | 9.93 | 109.97 | 26.03 | — | 43.63 |
| Beta | 1.32 | 0.75 | 1.09 | — | 1.35 |
| Short ratio | 2.84 | 4.66 | 4.88 | — | 1.21 |
| Institutional ownership | 59.17% | 104.50% | 105.11% | — | 99.26% |