Newell Brands Inc. NWL
5.93 USD +0.04 (+0.68%)
At closeNov 10, 2026, 4:24 PM EST
5.93 0.00 0.00%
After hours · Nov 10, 4:24 PM ET
5.70 Day range 5.94
3.20 52-week range 7.13
- YTD
- +59.41%
- 1 year
- +83.59%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:15 PM | 1 day ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.73 | Bullish |
| EMA (5) | EMA | 5.75 | Bullish |
| SMA (10) | SMA | 5.57 | Bullish |
| EMA (10) | EMA | 5.66 | Bullish |
| SMA (20) | SMA | 5.56 | Bullish |
| EMA (20) | EMA | 5.60 | Bullish |
| SMA (21) | SMA | 5.56 | Bullish |
| EMA (21) | EMA | 5.60 | Bullish |
| SMA (25) | SMA | 5.58 | Bullish |
| EMA (25) | EMA | 5.60 | Bullish |
| SMA (30) | SMA | 5.55 | Bullish |
| EMA (30) | EMA | 5.60 | Bullish |
| SMA (50) | SMA | 5.63 | Bullish |
| EMA (50) | EMA | 5.59 | Bullish |
| SMA (63) | SMA | 5.72 | Bullish |
| EMA (63) | EMA | 5.57 | Bullish |
| SMA (75) | SMA | 5.74 | Bullish |
| EMA (75) | EMA | 5.53 | Bullish |
| SMA (100) | SMA | 5.65 | Bullish |
| EMA (100) | EMA | 5.44 | Bullish |
| SMA (125) | SMA | 5.32 | Bullish |
| EMA (125) | EMA | 5.35 | Bullish |
| SMA (150) | SMA | 5.13 | Bullish |
| EMA (150) | EMA | 5.29 | Bullish |
| SMA (200) | SMA | 4.89 | Bullish |
| EMA (200) | EMA | 5.24 | Bullish |
| VWAP (HLC/3) | VWAP | 5.52 | Bullish |
| ZZ (0.05) | ZigZag | 5.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.62 | Bullish |
| WMA (10) | Weighted Moving Average | 5.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.52 | Bullish |