Newell Brands Inc. NWL
Set alert
5.96 USD +0.78 +15.06%
At close · Nov 2
5.97 +0.01 +0.17%
After hours · Nov 2, 4:43 PM ET
5.08 Day range 6.05
3.07 52-week range 7.13
- YTD
- +60.22%
- 1 year
- +75.29%
- Open
- 5.22
- Prev close
- 5.18
- Mkt cap
- 2.54B
- Vol
- 16.04M
- Avg vol
- 6.47M
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 5.41%
More statistics
- Low
- 5.08
- High
- 6.05
- Forward P/E
- 8.79
- Beta
- 0.87
- Short ratio
- 7.96
- Inst. own
- 106.89%
- Dividend
- 0.28
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 5, 2027
- 50-d avg
- 5.68
- 200-d avg
- 4.84
- 1y target
- 6.44
5D chart
Events in this range
- Oct 30, 2026Earnings: 0.2; estimate 0.1972; surprise 1.42%
- Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 6 days ago |
Your note
Sign in to keep a note on NWL — it syncs with the Stock Master app.