NatWest Group plc NWG.L
Set alert
579.60 GBp -55.60 -8.75%
As of Oct 30, 12:36 PM ET
575.60 Day range 630.60
519.60 52-week range 722.80
- YTD
- -11.08%
- 1 year
- -1.50%
- Open
- 630.60
- Prev close
- 635.20
- Mkt cap
- 45.84B
- Vol
- 38.74M
- Avg vol
- 19.94M
- EPS
- 0.75
- P/E
- 7.73
More statistics
- Low
- 575.60
- High
- 630.60
5D chart
Signals (220)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:45 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 4:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 3 days ago |
| RSI: Oversold | Oct 29, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 4:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 4:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 4:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 4:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 4:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:05 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:35 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:20 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:55 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 12, 2021 | 3.00 |
| Mar 25, 2021 | 3.00 |
| Mar 26, 2020 | 5.00 |
| Aug 15, 2019 | 12.00 |
| Mar 21, 2019 | 7.50 |
| Aug 23, 2018 | 2.00 |
| Mar 5, 2008 | 198.27 |
| Aug 15, 2007 | 86.69 |
| Mar 7, 2007 | 189.97 |
| Aug 16, 2006 | 69.24 |
| Mar 8, 2006 | 151.92 |
| Aug 10, 2005 | 55.50 |
| Mar 9, 2005 | 117.88 |
| Aug 11, 2004 | 48.07 |
| Mar 10, 2004 | 102.14 |
| Aug 13, 2003 | 41.77 |
| Mar 12, 2003 | 88.69 |
| Aug 14, 2002 | 36.34 |
| Mar 13, 2002 | 77.25 |
| Aug 15, 2001 | 31.47 |
| Mar 14, 2001 | 67.23 |
| Aug 14, 2000 | 27.18 |
| Dec 13, 1999 | 58.08 |
| May 17, 1999 | 23.46 |
| Dec 14, 1998 | 49.98 |
| May 18, 1998 | 20.40 |
| Dec 8, 1997 | 43.49 |
| May 19, 1997 | 17.74 |
| Dec 9, 1996 | 37.77 |
| May 20, 1996 | 15.45 |
| Dec 18, 1995 | 33.19 |
| May 22, 1995 | 13.16 |
| Dec 12, 1994 | 27.90 |
| May 16, 1994 | 11.44 |
| Dec 13, 1993 | 22.89 |
| May 10, 1993 | 8.58 |
| Dec 14, 1992 | 17.17 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 6, 2012 | 1:10 |
| May 8, 2007 | 3:1 |
| Sep 4, 1989 | 3:2 |