Northwest Biotherapeutics, Inc. NWBO

Set alert

Price alert · NWBO

All alert types
0.17 USD 0.00 0.00%

At close · Oct 30

0.166 Day range 0.1774
0.14 52-week range 0.34
YTD
-26.09%
1 year
-29.17%
Open
0.17
Prev close
0.17
Mkt cap
289.96M
Vol
1.11M
Avg vol
4.12M
EPS
-0.03
P/E
0.00
Div yield
0.00%
More statistics
Low
0.166
High
0.1774
Forward P/E
0.00
Beta
0.55
Short ratio
13.54
Inst. own
42.60%
Dividend
0.00
Ex-div date
50-d avg
0.407273
200-d avg
0.457338
1y target
5.00

5D chart

Chart tools
Interval

Signals (83)
NameTimeAgo
MACD: Buy SignalOct 29, 4:00 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 2:05 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 11:10 AM2 days ago
MACD: Sell SignalOct 29, 11:10 AM2 days ago
MACD: Buy SignalOct 29, 10:25 AM2 days ago
MACD: Sell SignalOct 29, 9:40 AM2 days ago
SMA: BearishOct 29, 9:35 AM2 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
MACD: Buy SignalOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
MACD: Buy SignalOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
RSI: OversoldOct 27, 3:35 PM4 days ago
MACD: Sell SignalOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:55 PM4 days ago
MACD: Buy SignalOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
MACD: Sell SignalOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
MACD: Buy SignalOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:35 PM4 days ago
MACD: Buy SignalOct 27, 12:25 PM4 days ago
SMA: BearishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 10:00 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:30 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
MACD: Sell SignalOct 26, 2:05 PM5 days ago
RSI: OverboughtOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
SMA: BullishOct 26, 10:55 AM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago
SMA: BullishOct 26, 9:45 AM5 days ago
SMA: BullishOct 26, 9:45 AM5 days ago
SMA: BearishOct 26, 9:40 AM5 days ago
SMA: BearishOct 26, 9:40 AM5 days ago
SMA: BullishOct 23, 3:55 PM1 week ago
SMA: BullishOct 23, 3:55 PM1 week ago
MACD: Buy SignalOct 23, 3:55 PM1 week ago
MACD: Sell SignalOct 23, 3:45 PM1 week ago
SMA: BearishOct 23, 3:30 PM1 week ago
SMA: BearishOct 23, 3:30 PM1 week ago
SMA: BullishOct 23, 3:15 PM1 week ago
SMA: BearishOct 23, 3:00 PM1 week ago
SMA: BullishOct 23, 2:05 PM1 week ago
SMA: BearishOct 23, 12:35 PM1 week ago
SMA: BullishOct 23, 12:05 PM1 week ago
SMA: BearishOct 23, 10:35 AM1 week ago

Discussion (607)

Sign in to join the discussion

Tostao NWBO 3 days ago #1

$NWBO. Closer! Closer ! Tik tok, tik tok. Panic at large… suffer MFS.!

Tostao NWBO 3 days ago #2

$NWBO. Shiiiisss. FDA engaging. Soooonn. Every morning alert to remove limit sale. Very hot 🥵!

Tostao NWBO 3 days ago #3

$NWBO. Shorts trying to get a disclosure that the Smart ladies will not do it. They will not fall again in the same trap. They are women , no stupid men. They have a clear plan and powerful shorts are freaked out.

Tostao NWBO 4 days ago #4

$NWBO. Bashers. Suffer, suffer! I am long and bag holder and I am here to the end up or down. We will take you to hell either way! Lol 🤣

Tostao NWBO 5 days ago #5

$NWBO. Uuhh not what I expected . I was planning to add tomorrow but probably too late. Amazing a lot of news!

Tostao NWBO 1 week ago #7

$NWBO. Baron Trump interested! Uhh. Now we see why bashers are in panic mode!

Tostao NWBO 1 week ago #8

$NWBO. Ape’s pile. Days to come wild None will change name to Nothing. $19.00 in a bit. Lol

Tostao NWBO 1 week ago #9

$NWBO. Adam F im the run. Something must be cooking that the highest short servant is in the loose. I expect all night long Ot work from him. Does he know outcome of Trump meeting with cancer survivor or he heard about king Charlie cancer treatment. For sure, he knows the squeeze is eminent.