NVR, Inc. NVR
6,298.29 USD -115.89 (-1.81%)
At closeNov 6, 2026, 5:58 PM EST
6,298.29 0.00 0.00%
After hours · Nov 6, 5:58 PM ET
6,227.69 Day range 6,380.67
5,501.01 52-week range 8,200.00
- YTD
- -13.64%
- 1 year
- -12.46%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6,275.82 | Bullish |
| EMA (5) | EMA | 6,256.57 | Bullish |
| SMA (10) | SMA | 6,068.30 | Bullish |
| EMA (10) | EMA | 6,153.53 | Bullish |
| SMA (20) | SMA | 5,981.22 | Bullish |
| EMA (20) | EMA | 6,078.95 | Bullish |
| SMA (21) | SMA | 5,977.31 | Bullish |
| EMA (21) | EMA | 6,076.64 | Bullish |
| SMA (25) | SMA | 5,978.98 | Bullish |
| EMA (25) | EMA | 6,072.19 | Bullish |
| SMA (30) | SMA | 6,008.39 | Bullish |
| EMA (30) | EMA | 6,073.87 | Bullish |
| SMA (50) | SMA | 6,104.61 | Bullish |
| EMA (50) | EMA | 6,109.02 | Bullish |
| SMA (63) | SMA | 6,155.98 | Bullish |
| EMA (63) | EMA | 6,137.96 | Bullish |
| SMA (75) | SMA | 6,182.22 | Bullish |
| EMA (75) | EMA | 6,166.04 | Bullish |
| SMA (100) | SMA | 6,271.61 | Bullish |
| EMA (100) | EMA | 6,228.59 | Bullish |
| SMA (125) | SMA | 6,233.56 | Bullish |
| EMA (125) | EMA | 6,295.39 | Bullish |
| SMA (150) | SMA | 6,276.23 | Bullish |
| EMA (150) | EMA | 6,364.04 | Bearish |
| SMA (200) | SMA | 6,504.93 | Bearish |
| EMA (200) | EMA | 6,494.97 | Bearish |
| VWAP (HLC/3) | VWAP | 7,088.70 | Bearish |
| ZZ (0.05) | ZigZag | 6,298.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5,566.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5,742.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6,022.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6,266.24 | Bullish |
| WMA (10) | Weighted Moving Average | 6,183.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6,370.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6,075.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6,004.02 | Bullish |