YieldMax NVDA Performance & Distribution Target 25 ETF NVIT
Set alert
46.53 USD -1.71 -3.54%
At close · Oct 30
47.00 +0.47 +1.01%
After hours · Oct 30, 7:20 PM ET
46.12 Day range 47.14
44.35 52-week range 56.26
- YTD
- -6.49%
- 1 year
- -5.52%
- Open
- 47.14
- Prev close
- 48.24
- Mkt cap
- 13.23M
- Vol
- 10.49K
- Avg vol
- 8.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.12
- High
- 47.14
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Dividend: 0.2394
- May 12, 2026Dividend: 0.2514
- May 19, 2026Dividend: 0.2612
- May 27, 2026Dividend: 0.2543
- Jun 2, 2026Dividend: 0.2453
- Jun 9, 2026Dividend: 0.2527
- Jun 16, 2026Dividend: 0.2374
- Jun 23, 2026Dividend: 0.2414
- Jun 30, 2026Dividend: 0.224
- Jul 7, 2026Dividend: 0.2261
- Jul 14, 2026Dividend: 0.2401
- Jul 21, 2026Dividend: 0.234
- Jul 28, 2026Dividend: 0.2368
- Aug 4, 2026Dividend: 0.2311
- Aug 11, 2026Dividend: 0.2479
- Aug 18, 2026Dividend: 0.2461
- Aug 25, 2026Dividend: 0.2376
- Sep 1, 2026Dividend: 0.24
- Sep 9, 2026Dividend: 0.2486
- Sep 15, 2026Dividend: 0.2401
- Sep 22, 2026Dividend: 0.2431
- Sep 29, 2026Dividend: 0.2444
- Oct 6, 2026Dividend: 0.2493
- Oct 13, 2026Dividend: 0.2451
- Oct 20, 2026Dividend: 0.2339
- Oct 27, 2026Dividend: 0.2302
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.