REX NVDA Growth & Income ETF NVII
Compare
Set alert
20.85 USD -0.88 (-4.06%)
At closeNov 5, 2026, 6:14 AM EST
20.99 +0.14 +0.66%
Pre-market · Nov 5, 6:14 AM ET
20.85 Day range 21.70
20.85 52-week range 33.08
- YTD
- -26.06%
- 1 year
- -36.00%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2025Dividend: 0.3084
- Nov 18, 2025Dividend: 0.3343
- Nov 25, 2025Dividend: 0.5843
- Dec 2, 2025Dividend: 0.3987
- Dec 9, 2025Dividend: 0.2684
- Dec 16, 2025Dividend: 0.2623
- Dec 23, 2025Dividend: 0.232
- Dec 30, 2025Dividend: 0.1724
- Jan 6, 2026Dividend: 0.15
- Jan 13, 2026Dividend: 0.2036
- Jan 21, 2026Dividend: 0.2075
- Jan 27, 2026Dividend: 0.1752
- Feb 3, 2026Dividend: 0.2321
- Feb 10, 2026Dividend: 0.2422
- Feb 18, 2026Dividend: 0.3143
- Feb 24, 2026Dividend: 0.2407
- Mar 3, 2026Dividend: 0.4242
- Mar 10, 2026Dividend: 0.2699
- Mar 17, 2026Dividend: 0.2703
- Mar 24, 2026Dividend: 0.2708
- Mar 31, 2026Dividend: 0.1817
- Apr 7, 2026Dividend: 0.1908
- Apr 14, 2026Dividend: 0.1796
- Apr 21, 2026Dividend: 0.1433
- Apr 28, 2026Dividend: 0.1795
- May 5, 2026Dividend: 0.2177
- May 12, 2026Dividend: 0.2386
- May 19, 2026Dividend: 0.2602
- May 27, 2026Dividend: 0.598
- Jun 2, 2026Dividend: 0.2564
- Jun 9, 2026Dividend: 0.2384
- Jun 16, 2026Dividend: 0.2707
- Jun 23, 2026Dividend: 0.2217
- Jun 30, 2026Dividend: 0.2101
- Jul 7, 2026Dividend: 0.1857
- Jul 14, 2026Dividend: 0.1901
- Jul 21, 2026Dividend: 0.2098
- Jul 28, 2026Dividend: 0.2288
- Aug 4, 2026Dividend: 0.2381
- Aug 11, 2026Dividend: 0.2246
- Aug 18, 2026Dividend: 0.1992
- Aug 25, 2026Dividend: 0.1681
- Sep 1, 2026Dividend: 0.3494
- Sep 9, 2026Dividend: 0.2032
- Sep 15, 2026Dividend: 0.1533
- Sep 22, 2026Dividend: 0.1896
- Sep 29, 2026Dividend: 0.1314
- Oct 6, 2026Dividend: 0.1482
- Oct 14, 2026Dividend: 0.1485
- Oct 20, 2026Dividend: 0.1653
- Oct 27, 2026Dividend: 0.1716
- Nov 3, 2026Dividend: 0.2533
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.